BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 MYR | -1.67% |
|
+0.85% | +19.19% |
| Feb. 29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| Feb. 28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.585 RM | 0.6 RM | 0.59 RM | 0.575 RM |
| Volume | 8 461 900 | 17 347 000 | 11 095 500 | 9 783 900 | 13 745 100 |
| Change | -.--% | -0.85% | +2.56% | -1.67% | -2.54% |
| Opening | 0.59 | 0.59 | 0.59 | 0.60 | 0.59 |
| High | 0.59 | 0.60 | 0.60 | 0.60 | 0.59 |
| Low | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +6.31% | ||
| 6 months | +5.36% | ||
| Current year | +19.19% | ||
| 1 year | -11.94% | ||
| 3 years | +49.37% | ||
| 5 years | +151.06% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
9 783 900
Avg. Volume 20 sessions
16 784 560
Avg. Volume 20 sessions MYR
9 902 890.40
Avg. Volume 20 sessions USD
2 083 944.45
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 482 678 547
Capitalization (USD)
732 887 908
Net sales (MYR)
2 133 089 000
Net sales (USD)
448 882 983
Free-Float
43.97 %
Free-Float capitalization (MYR)
1 531 395 513
Free-Float capitalization (USD)
322 263 809
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.58
0.60
1 month
0.570.63
Current year
0.500.63
1 year
0.420.68
3 years
0.320.73
5 years
0.110.73
10 years
0.112.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
50.51
RSI 14 days
52.79
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| +1.00% | +4.12% | +22.81% | +54.04% | 4.88B | ||
| -2.07% | -5.47% | +2.93% | +12.38% | 4.21B | ||
| +1.43% | -6.28% | +17.59% | +63.45% | 3.5B | ||
| -1.05% | +11.33% | -0.86% | +14.32% | 1.84B | ||
| -3.54% | -2.54% | -7.19% | -23.74% | 1.5B | ||
| -0.11% | -3.31% | +19.24% | +22.30% | 939M | ||
| -2.24% | +2.49% | +26.63% | +86.10% | 771M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -1.25% | -1.60% | +23.10% | +0.36% | 457M | ||
| +0.86% | -2.21% | +4.29% | +49.50% | 330M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.12% | -12.45% | -7.16% | +1.72% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -0.88% | -0.71% | +11.18% | +25.76% | ||
| Weighted average by Cap. | -0.52% | -0.29% | +12.98% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada
