BULTEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 SEK | +4.34% |
|
+17.21% | +8.12% |
| Apr. 25 | Transcript : Bulten AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Bulten AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 82.7 kr | 81.3 kr | 82.9 kr | 86.5 kr |
| Volume | 171 055 | 68 792 | 23 972 | 168 363 |
| Change | +5.35% | -1.69% | +1.97% | +4.34% |
| Opening | 78.40 | 82.70 | 81.70 | 83.20 |
| High | 83.70 | 83.70 | 82.90 | 86.70 |
| Low | 76.90 | 80.20 | 80.80 | 83.20 |
Performance
| 1 day | +4.34% | ||
| 1 week | +17.21% | ||
| Current month | +17.69% | ||
| 1 month | +18.66% | ||
| 3 months | +13.67% | ||
| 6 months | +39.52% | ||
| Current year | +8.12% | ||
| 1 year | -9.04% | ||
| 3 years | -20.79% | ||
| 5 years | +7.72% | ||
| 10 years | +15.33% |
Volumes
marketsDaily volume
168 363
Estimated daily volume
168 363
Avg. Volume 20 sessions
61 497
Daily volume ratio
2.74
Avg. Volume 20 sessions SEK
5 319 490.50
Avg. Volume 20 sessions USD
489 972.95
Record volume 1
4 576 853
Record volume 2
2 687 752
Record volume 3
2 564 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 721 625 476
Capitalization (USD)
158 577 201
Net sales (SEK)
5 757 000 000
Net sales (USD)
530 271 513
Number of employees
1 462
Sales / Employee (SEK)
3 937 756
Sales / Employee (USD)
362 703
Free-Float
69.23 %
Free-Float capitalization (SEK)
1 194 764 493
Free-Float capitalization (USD)
110 048 563
Average Daily Capital Traded
0.31%
Highs and lows
1 week
71.90
86.70
1 month
69.9086.70
Current year
63.7086.70
1 year
59.60110.20
3 years
50.00117.40
5 years
37.60117.60
10 years
37.60135.50
Indicators
Moving average 5 days
79.62
Moving average 20 days
74.12
Moving average 50 days
71.38
Moving average 100 days
73.18
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
73.12
RSI 14 days
69.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +17.21% | +8.12% | -9.04% | 159M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.49% | +0.68% | +9.92% | +25.54% | ||
| Weighted average by Cap. | +1.64% | -1.28% | +12.41% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fa8d5e453cc7be4398c29.NqWiaYE16Ut5Q7kSAkK-TJXD9BQ8tfFoGjPaIyTaf3Q.UPLaDc5gs3kOFtMlVzWOGtH6lmVt8q4-LF-9bW-RMj9El9MI0gWwAB4E-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 86.5 | 163 | 168,363 |
| 11:29:42 am | 86.5 | 50 | 168,200 |
| 11:29:42 am | 86.5 | 117 | 168,150 |
| 11:29:42 am | 86.5 | 500 | 168,033 |
| 11:29:42 am | 86.5 | 75 | 167,533 |
| 11:29:42 am | 86.5 | 206 | 167,458 |
| 11:29:42 am | 86.5 | 483 | 167,252 |
| 11:29:42 am | 86.5 | 117 | 166,769 |
| 11:29:42 am | 86.5 | 100 | 166,652 |
| 11:29:42 am | 86.5 | 19 | 166,552 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Equities
- BULTEN Stock
- Quotes Bulten AB
