BULLFROG AI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | +1.36% |
|
-4.18% | -8.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.02 $ | 2.87 $ | 2.94 $ | 2.98 $ |
| Volume | 59 587 | 49 356 | 57 943 | 83 163 |
| Change | -3.21% | -4.97% | +2.44% | +1.36% |
| Opening | 3.14 | 3.05 | 2.85 | 2.93 |
| High | 3.24 | 3.05 | 2.98 | 3.15 |
| Low | 3.00 | 2.86 | 2.80 | 2.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.18% | ||
| Current month | -5.10% | ||
| 1 month | -9.42% | ||
| 3 months | -40.52% | ||
| 6 months | +3.13% | ||
| Current year | -8.59% | ||
| 1 year | -43.56% |
Volumes
marketsDaily volume
83 163
Estimated daily volume
83 163
Avg. Volume 20 sessions
50 007
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
149 020.86
Record volume 1
62 272 516
Record volume 2
54 961 436
Record volume 3
39 683 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 394 639
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.32 %
Free-Float capitalization (USD)
15 514 619
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.80
3.24
1 month
2.673.24
Current year
2.428.35
1 year
2.368.35
3 years
2.369.50
5 years
2.369.50
10 years
2.369.50
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.98
Moving average 50 days
3.43
Moving average 100 days
3.74
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
42.96
RSI 14 days
42.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -4.18% | -8.59% | -43.56% | 23.39M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +0.84% | +2.04% | +49.90% | -6.29% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| +1.63% | +2.83% | -4.32% | +12.22% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| +0.98% | +2.36% | +26.54% | -11.51% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.54% | +1.20% | +11.38% | +16.32% | ||
| Weighted average by Cap. | +0.51% | +1.71% | +14.07% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35eb6f7fee835d309242560dd6143f3f.32vUPgYJnxGm__s1n7px67LN7zFb5QjZnbdSy6NuTt0.mVimTmh6_naUpsts3NwniuujrVZuq2Oj9NE4utEGG5qRLLdmfEPRTpKQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 3 | 1,032 | 71,141 |
| 03:59:24 pm | 3 | 113 | 70,109 |
| 03:59:24 pm | 3 | 100 | 69,996 |
| 03:59:24 pm | 3 | 200 | 69,896 |
| 03:59:24 pm | 3 | 100 | 69,696 |
| 03:59:24 pm | 3 | 200 | 69,596 |
| 03:59:24 pm | 3 | 1,000 | 69,396 |
| 03:59:24 pm | 3 | 100 | 68,396 |
| 03:59:24 pm | 3 | 200 | 68,296 |
| 03:59:24 pm | 3.01 | 100 | 68,096 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -31.51% |
- Stock Market
- Equities
- BFRG Stock
- Quotes Bullfrog AI Holdings, Inc.