BULGARIAN-AMERICAN CREDIT BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 BGN | +3.54% |
|
+3.54% | +107.08% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 11.3 лв | 11.7 лв |
| Volume | 2 323 | 200 |
| Change | +∞% | +3.54% |
| Opening | 9.95 | 11.50 |
| High | 11.40 | 11.70 |
| Low | 9.95 | 11.50 |
Performance
| 1 day | +3.54% | ||
| 1 week | +3.54% | ||
| Current month | +64.79% | ||
| 1 month | +64.79% | ||
| 3 months | +74.63% | ||
| 6 months | +134.00% | ||
| Current year | +107.08% | ||
| 1 year | +101.72% | ||
| 3 years | +87.20% | ||
| 5 years | +81.40% | ||
| 10 years | +156.86% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
492
Avg. Volume 20 sessions BGN
5 756.40
Avg. Volume 20 sessions USD
3 153.34
Record volume 1
510 420
Record volume 2
214 626
Record volume 3
208 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
287 924 731
Capitalization (USD)
157 724 592
Net sales (BGN)
102 240 000
Net sales (USD)
56 006 868
Number of employees
369
Sales / Employee (BGN)
277 073
Sales / Employee (USD)
151 780
Free-Float
8.6 %
Free-Float capitalization (BGN)
24 768 664
Free-Float capitalization (USD)
13 568 225
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
11.70
1 month
6.9511.70
Current year
5.9011.70
1 year
4.8011.70
3 years
4.1211.70
5 years
4.1211.70
10 years
3.7011.70
Indicators
Moving average 5 days
9.36
Moving average 20 days
7.52
Moving average 50 days
6.51
Moving average 100 days
6.12
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-35.73%
Price spread / (MMA50)
-44.36%
Price spread / (MMA100)
-47.69%
STIM
RSI 9 days
88.81
RSI 14 days
83.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +3.54% | +107.08% | +101.72% | 158M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.04% | +5.56% | +16.46% | +25.23% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.00% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.08% | ||
| 2023 | -9.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -3.85% | ||
| 2019 | +7.44% | ||
| 2018 | -13.51% | ||
| 2017 | +39.90% | ||
| 2016 | +5.26% | ||
| 2015 | -4.02% | ||
| 2014 | +23.73% | ||
| 2013 | -25.51% | ||
| 2012 | +38.26% | ||
| 2011 | -61.58% | ||
| 2010 | -40.84% | ||
| 2009 | +42.42% | ||
| 2008 | -81.82% |
- Stock Market
- Equities
- BACB Stock
- Quotes Bulgarian-American Credit Bank AD
