BUKIT SEMBAWANG ESTATES LIMITED Quotes Bukit Sembawang Estates Limited
Equities
B61
SG1T88932077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 SGD | +0.30% |
|
+1.20% | -4.53% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.35 $ | 3.36 $ | 3.37 $ |
| Volume | 10 900 | 109 200 | 111 200 | 9 900 |
| Change | +0.60% | 0.00% | +0.30% | +0.30% |
| Opening | 3.33 | 3.36 | 3.36 | 3.37 |
| High | 3.35 | 3.36 | 3.36 | 3.37 |
| Low | 3.31 | 3.31 | 3.32 | 3.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.20% | ||
| Current month | +0.60% | ||
| 3 months | +1.81% | ||
| 6 months | -8.67% | ||
| Current year | -4.53% | ||
| 1 year | -17.60% | ||
| 3 years | -27.68% | ||
| 5 years | -40.77% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
32 236
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
108 635.32
Avg. Volume 20 sessions USD
80 512.35
Record volume 1
5 722 300
Record volume 2
4 557 300
Record volume 3
3 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
864 419 744
Capitalization (USD)
640 643 083
Net sales (SGD)
197 126 000
Net sales (USD)
146 095 007
Free-Float
54.83 %
Free-Float capitalization (SGD)
473 918 891
Free-Float capitalization (USD)
351 233 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.31
3.37
1 month
3.163.38
Current year
3.103.55
1 year
3.104.17
3 years
3.105.67
5 years
3.106.11
10 years
3.106.93
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.33
Moving average 50 days
3.24
Moving average 100 days
3.30
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
66.32
RSI 14 days
63.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.20% | -4.53% | -17.60% | 641M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.09% | +4.10% | +7.71% | +22.89% | ||
| Weighted average by Cap. | +0.28% | +4.82% | +11.20% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.gVpCE1i9UPL5PebLV9qEBLnFyTofvJs-o9fNsj_dog4.xncteSL6O7S8CY-yPJTNacGSgXMq2_hN8a-g2n3q6jrKHRV1a_44t5NMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 3.37 | 100 | 9,900 |
| 04:55:36 am | 3.37 | 100 | 9,800 |
| 04:49:42 am | 3.36 | 100 | 9,700 |
| 04:49:42 am | 3.36 | 100 | 9,600 |
| 04:49:42 am | 3.36 | 100 | 9,500 |
| 04:49:42 am | 3.36 | 1,000 | 9,400 |
| 02:31:45 am | 3.37 | 300 | 8,400 |
| 11:53:18 pm | 3.36 | 200 | 8,100 |
| 11:47:17 pm | 3.36 | 100 | 7,900 |
| 11:47:17 pm | 3.36 | 700 | 7,800 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -23.26% | ||
| 2022 | -8.18% | ||
| 2021 | +25.56% | ||
| 2020 | -14.74% | ||
| 2019 | -17.17% | ||
| 2018 | -9.89% | ||
| 2017 | +39.96% | ||
| 2016 | -0.44% | ||
| 2015 | -10.89% | ||
| 2014 | -17.89% | ||
| 2013 | -8.48% | ||
| 2012 | +71.43% | ||
| 2011 | -17.99% | ||
| 2010 | -5.91% | ||
| 2009 | +26.05% | ||
| 2008 | -63.36% | ||
| 2007 | +33.33% | ||
| 2006 | +38.66% | ||
| 2005 | -9.16% | ||
| 2004 | -19.14% | ||
| 2003 | +52.83% | ||
| 2002 | -11.67% | ||
| 2001 | -3.23% | ||
| 2000 | -27.06% | ||
| 1999 | +100.00% | ||
| 1998 | -23.42% | ||
| 1997 | -64.19% | ||
| 1996 | 0.00% | ||
| 1995 | +8.77% | ||
| 1994 | -8.06% | ||
| 1993 | +305.23% | ||
| 1992 | +35.40% |
- Stock Market
- Equities
- B61 Stock
- Quotes Bukit Sembawang Estates Limited
