BUIMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | -0.20% |
|
-2.99% | +21.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49.25 NT$ | 49.95 NT$ | 49.55 NT$ | 48.8 NT$ | 48.7 NT$ |
| Volume | 51 083 | 49 004 | 18 007 | 14 001 | 11 000 |
| Change | -1.89% | +1.42% | -0.80% | -1.51% | -0.20% |
| Opening | 50.10 | 49.00 | 50.00 | 49.20 | 49.25 |
| High | 50.10 | 50.50 | 50.00 | 49.85 | 49.25 |
| Low | 49.25 | 48.25 | 49.55 | 48.80 | 48.70 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.99% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +23.14% | ||
| 6 months | +8.46% | ||
| Current year | +21.75% | ||
| 1 year | -3.56% | ||
| 3 years | -24.14% | ||
| 5 years | +131.90% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
38 181
Avg. Volume 20 sessions TWD
1 859 414.70
Avg. Volume 20 sessions USD
57 247.66
Record volume 1
1 463 544
Record volume 2
1 172 824
Record volume 3
1 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 809 384 208
Capitalization (USD)
55 707 321
Net sales (TWD)
3 265 141 000
Net sales (USD)
100 527 161
Free-Float
51.19 %
Free-Float capitalization (TWD)
975 857 374
Free-Float capitalization (USD)
30 044 697
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.25
50.50
1 month
44.9551.00
Current year
39.1051.00
1 year
38.9052.00
3 years
38.9073.00
5 years
18.3574.80
10 years
17.4574.80
Indicators
Moving average 5 days
49.25
Moving average 20 days
48.34
Moving average 50 days
44.59
Moving average 100 days
42.56
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
52.35
RSI 14 days
58.53
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.99% | +21.75% | -3.56% | 55.71M | ||
| -0.08% | +1.73% | +13.39% | +58.45% | 14.58B | ||
| -0.17% | 0.00% | +15.99% | +40.18% | 7.03B | ||
| -0.41% | -2.57% | +3.70% | +50.25% | 2.34B | ||
| +0.37% | +10.26% | +15.31% | -8.82% | 1.11B | ||
| +0.14% | +0.98% | +21.92% | +23.63% | 828M | ||
| -0.41% | +1.53% | +1.25% | +20.55% | 409M | ||
| +2.30% | +1.90% | +5.28% | +57.77% | 365M | ||
| +0.25% | +0.38% | +8.33% | -0.38% | 236M | ||
| -.--% | -.--% | +14.62% | +15.71% | 190M | ||
| -.--% | +3.90% | +11.11% | +384.85% | 169M | ||
| +9.99% | +4.92% | +31.51% | +4.62% | 120M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | +0.98% | +2.31% | +13.68% | +53.60% | ||
| Weighted average by Cap. | -0.03% | +1.34% | +13.32% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | -24.24% | ||
| 2022 | -18.27% | ||
| 2021 | +5.90% | ||
| 2020 | +200.49% | ||
| 2019 | +13.41% | ||
| 2018 | -9.14% | ||
| 2017 | -20.24% | ||
| 2016 | -2.76% |
- Stock Market
- Equities
- 5543 Stock
- Quotes Buima Group Inc.
