BUILD KING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | 0.00% |
|
+2.88% | -6.96% |
| May. 03 | Build King, Wai Kee Terminate Planned Acquisition | MT |
| Mar. 21 | Build King’s Attributable Profit for 2023 Grows; Revenue Balloons | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.08 $ | 1.07 $ | 1.07 $ |
| Volume | 1 190 000 | 110 000 | 130 000 | 330 000 |
| Change | +1.92% | +1.89% | -0.93% | 0.00% |
| Opening | 1.06 | 1.07 | 1.08 | 1.07 |
| High | 1.07 | 1.08 | 1.08 | 1.08 |
| Low | 1.05 | 1.07 | 1.05 | 1.07 |
Performance
| 1 week | +2.88% | ||
| Current month | -0.93% | ||
| 1 month | -7.76% | ||
| 3 months | -3.60% | ||
| 6 months | -1.83% | ||
| Current year | -6.96% | ||
| 1 year | +2.88% | ||
| 3 years | -6.14% | ||
| 5 years | -28.19% | ||
| 10 years | +355.32% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
512 168
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
548 019.76
Avg. Volume 20 sessions USD
70 166.26
Record volume 1
311 483 500
Record volume 2
101 999 600
Record volume 3
97 771 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 328 580 376
Capitalization (USD)
170 106 117
Net sales (HKD)
12 507 050 000
Net sales (USD)
1 601 352 654
Number of employees
3 600
Sales / Employee (HKD)
3 474 181
Sales / Employee (USD)
444 820
Free-Float
31.36 %
Free-Float capitalization (HKD)
416 623 229
Free-Float capitalization (USD)
53 342 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.08
1 month
0.991.18
Current year
0.991.20
1 year
0.961.20
3 years
0.601.20
5 years
0.601.47
10 years
0.231.66
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
37.17
RSI 14 days
39.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.88% | -6.96% | +2.88% | 170M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.27% | -0.09% | +15.48% | +18.93% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed559dd760a47a1705b61af72a0a3._NtARYQehbx3InZmVCw3QcHwBMyN-ajUi42H1jSh6lY.ubgJBsss18sxbCUTAUZ2DK-CYuHPnOGEvezUgGGUjgSZrgg2wF3f3SdEFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 am | 1.07 | 10,000 | 330,000 |
| 03:54:08 am | 1.08 | 20,000 | 320,000 |
| 03:43:14 am | 1.07 | 10,000 | 300,000 |
| 03:43:14 am | 1.07 | 90,000 | 290,000 |
| 03:37:53 am | 1.07 | 10,000 | 200,000 |
| 02:56:10 am | 1.07 | 50,000 | 190,000 |
| 02:41:22 am | 1.07 | 10,000 | 140,000 |
| 02:41:22 am | 1.07 | 10,000 | 130,000 |
| 02:41:22 am | 1.07 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +36.90% | ||
| 2022 | -10.64% | ||
| 2021 | -6.00% | ||
| 2020 | +12.36% | ||
| 2019 | +11.25% | ||
| 2018 | +37.93% | ||
| 2017 | +75.76% | ||
| 2016 | -5.71% | ||
| 2015 | +4.48% | ||
| 2014 | +123.33% | ||
| 2013 | 0.00% | ||
| 2012 | +32.74% | ||
| 2011 | -44.88% | ||
| 2010 | -21.15% | ||
| 2009 | +52.05% | ||
| 2008 | -49.71% | ||
| 2007 | +41.67% | ||
| 2006 | +77.78% | ||
| 2005 | -29.32% | ||
| 2004 | -84.60% |
- Stock Market
- Equities
- 240 Stock
- Quotes Build King Holdings Limited
