BUFAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.8 SEK | -0.24% |
|
-12.82% | -12.68% |
| Apr. 25 | Bufab AB Approves the Proposal of Dividend, Payable on 3 May 2024 | CI |
| Apr. 25 | Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 342.2 kr | 337.2 kr | 335.6 kr | 338.6 kr | 337.4 kr |
| Volume | 144 139 | 94 212 | 74 315 | 67 587 | 7 641 |
| Change | -11.21% | -1.46% | -0.47% | +0.89% | -0.24% |
| Opening | 360.00 | 345.00 | 336.20 | 333.80 | 338.6 |
| High | 364.00 | 347.00 | 341.00 | 342.20 | 340.8 |
| Low | 332.20 | 331.20 | 333.40 | 330.60 | 335 |
Performance
| 1 day | -0.65% | ||
| 1 week | -13.02% | ||
| Current month | -19.82% | ||
| 1 month | -21.47% | ||
| 3 months | -9.76% | ||
| 6 months | +30.67% | ||
| Current year | -12.89% | ||
| 1 year | -1.17% | ||
| 3 years | +49.93% | ||
| 5 years | +212.83% | ||
| 10 years | +425.94% |
Volumes
marketsDaily volume
6 924
Estimated daily volume
26 854
Avg. Volume 20 sessions
62 705
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
21 093 962.00
Avg. Volume 20 sessions USD
1 928 747.51
Record volume 1
8 666 162
Record volume 2
3 920 824
Record volume 3
3 887 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 787 493 580
Capitalization (USD)
1 169 237 263
Net sales (SEK)
8 680 000 000
Net sales (USD)
793 664 480
Number of employees
1 787
Sales / Employee (SEK)
4 857 303
Sales / Employee (USD)
444 132
Free-Float
66.99 %
Free-Float capitalization (SEK)
8 616 562 650
Free-Float capitalization (USD)
787 864 022
Average Daily Capital Traded
0.16%
Highs and lows
1 week
330.60
392.80
1 month
330.60432.40
Current year
330.60432.40
1 year
227.60432.40
3 years
192.60464.50
5 years
60.00464.50
10 years
43.60464.50
Indicators
Moving average 5 days
347.80
Moving average 20 days
389.34
Moving average 50 days
392.18
Moving average 100 days
382.59
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
16.69
RSI 14 days
23.96
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -13.02% | -12.89% | -1.17% | 1.17B | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +1.33% | +2.97% | +2.46% | +34.33% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.24% | -6.51% | +1.94% | +12.06% | 591M | ||
| -0.67% | +2.53% | +21.19% | +50.75% | 544M | ||
| +0.71% | +5.88% | -11.01% | +25.43% | 489M | ||
| Average | -0.34% | -1.70% | +8.48% | +25.48% | ||
| Weighted average by Cap. | +0.06% | -0.49% | +4.54% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7db09033e04e5c755a1f05d5308._P7VQ0Am4hoxiELtH1QHvovlPea3XsXYKGO-zg1XCvc.jr-bBiIRs15B0Aa6exhJ3_zUEN_7H6q5ZFSJpFsea52PlK05JlS7L3zjDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:33 am | 336.6 | 21 | 6,924 |
| 05:06:33 am | 336.6 | 19 | 6,903 |
| 05:05:54 am | 336.8 | 17 | 6,884 |
| 04:59:43 am | 337.2 | 67 | 6,867 |
| 04:50:58 am | 337.6 | 13 | 6,800 |
| 04:50:58 am | 337.6 | 25 | 6,787 |
| 04:50:58 am | 337.6 | 112 | 6,762 |
| 04:50:58 am | 337.6 | 20 | 6,650 |
| 04:50:08 am | 337 | 30 | 6,630 |
| 04:50:08 am | 337 | 18 | 6,600 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +65.13% | ||
| 2022 | -47.65% | ||
| 2021 | +129.94% | ||
| 2020 | +48.85% | ||
| 2019 | +52.39% | ||
| 2018 | -19.34% | ||
| 2017 | +36.66% | ||
| 2016 | +40.09% | ||
| 2015 | -5.53% | ||
| 2014 | +19.90% |
- Stock Market
- Equities
- BUFAB Stock
- Quotes Bufab AB
