Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
683 PLN | +1.86% | +1.26% | +9.11% |
Apr. 10 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
Apr. 10 | Budimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 712 zł | 693 zł | 670.5 zł | 683 zł |
Volume | 39 427 | 38 375 | 29 529 | 21 993 |
Change | +3.19% | -2.67% | -3.25% | +1.86% |
Opening | 693.50 | 710.00 | 690.00 | 678.50 |
High | 715.00 | 713.00 | 693.00 | 687.00 |
Low | 689.00 | 683.00 | 667.00 | 674.50 |
Performance
1 day | +1.86% | ||
1 week | +1.26% | ||
Current month | -2.43% | ||
1 month | -2.29% | ||
3 months | +5.24% | ||
6 months | +48.96% | ||
Current year | +9.11% | ||
1 year | +86.61% | ||
3 years | +128.05% | ||
5 years | +355.33% | ||
10 years | +387.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +1.26% | +9.11% | +86.61% | 4.31B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.54% | +1.62% | +16.90% | +25.19% | ||
Weighted average by Cap. | +0.50% | +1.48% | +12.42% | +22.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 683 | 16 | 21,993 |
11:00:00 am | 683 | 4 | 21,977 |
11:00:00 am | 683 | 11 | 21,973 |
11:00:00 am | 683 | 15 | 21,962 |
11:00:00 am | 683 | 15 | 21,947 |
11:00:00 am | 683 | 10 | 21,932 |
11:00:00 am | 683 | 33 | 21,922 |
11:00:00 am | 683 | 2 | 21,889 |
11:00:00 am | 683 | 43 | 21,887 |
11:00:00 am | 683 | 74 | 21,844 |
Monthly variations
Annual change
2024 | +9.11% | ||
2023 | +120.42% | ||
2022 | +25.11% | ||
2021 | -26.18% | ||
2020 | +78.78% | ||
2019 | +51.41% | ||
2018 | -46.42% | ||
2017 | +7.10% | ||
2016 | +2.04% | ||
2015 | +37.10% | ||
2014 | +7.20% | ||
2013 | +88.57% | ||
2012 | -8.50% | ||
2011 | -23.12% | ||
2010 | +36.30% | ||
2009 | +42.86% | ||
2008 | -44.46% | ||
2007 | +22.67% | ||
2006 | +94.81% | ||
2005 | -8.55% | ||
2004 | +17.60% | ||
2003 | +20.13% | ||
2002 | +21.63% | ||
2001 | +27.27% | ||
2000 | -32.46% | ||
1999 | +83.87% | ||
1998 | +14.81% | ||
1997 | -30.41% | ||
1996 | +4.30% | ||
1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA