Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 AUD | 0.00% | 0.00% | +11.54% |
Mar. 18 | Bubs Australia Posts Continuing Sales Growth in US Market | MT |
Mar. 18 | Bubs Australia Limited(ASX:BUB) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.145 $ |
Volume | 423 865 | 2 604 282 | 552 221 | 444 255 |
Change | +3.45% | 0.00% | -3.33% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.16 | 0.16 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
Current month | -14.71% | ||
1 month | -14.71% | ||
3 months | +31.82% | ||
6 months | -12.12% | ||
Current year | +11.54% | ||
1 year | -23.68% | ||
3 years | -64.63% | ||
5 years | -86.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.54% | -23.68% | 84.36M | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
Average | +0.61% | +1.54% | +3.35% | -6.87% | ||
Weighted average by Cap. | +0.62% | +1.73% | +2.34% | -5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 0.145 | 4 | 444,207 |
02:10:43 am | 0.145 | 16,642 | 444,203 |
02:10:43 am | 0.145 | 33,358 | 427,561 |
02:10:43 am | 0.145 | 14,978 | 394,203 |
02:10:43 am | 0.145 | 25,000 | 379,225 |
02:10:43 am | 0.145 | 912 | 354,225 |
02:10:43 am | 0.145 | 15,752 | 353,313 |
02:10:43 am | 0.145 | 2,177 | 337,561 |
02:10:43 am | 0.145 | 1,138 | 335,384 |
02:10:43 am | 0.145 | 32,727 | 334,246 |
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -56.67% | ||
2022 | -36.84% | ||
2021 | -20.17% | ||
2020 | -39.29% | ||
2019 | +113.04% | ||
2018 | -40.26% | ||
2017 | +470.37% |
- Stock Market
- Equities
- BUB Stock
- Quotes Bubs Australia Limited