Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
350 SEK | +4.17% | +8.02% | +18.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 337 kr | 347 kr | 336 kr | 350 kr |
Volume | 160 | 3 917 | 4 230 | 4 387 |
Change | +1.81% | +2.97% | -3.17% | +4.17% |
Opening | 333.00 | 337.00 | 347.00 | 344.00 |
High | 339.00 | 353.00 | 347.00 | 352.00 |
Low | 333.00 | 336.00 | 331.00 | 332.00 |
Performance
1 day | +4.17% | ||
1 week | +8.02% | ||
Current month | +6.87% | ||
1 month | +3.55% | ||
3 months | +20.27% | ||
6 months | +33.59% | ||
Current year | +18.24% | ||
1 year | +26.13% | ||
3 years | +17.65% | ||
5 years | +82.86% | ||
10 years | +539.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
+4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
+2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
+3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
-2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
+0.22% | +2.15% | +17.55% | - | 837M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
-1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
+3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
+0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
+2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
+0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
-0.93% | -0.49% | -11.98% | -22.07% | 411M | ||
Average | +5.17% | +1.75% | +1.65% | +13.99% | ||
Weighted average by Cap. | +4.10% | +1.65% | -3.41% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 am | 350 | 100 | 4,387 |
11:29:48 am | 350 | 3 | 4,287 |
11:29:48 am | 350 | 31 | 4,284 |
11:29:48 am | 350 | 34 | 4,253 |
11:29:48 am | 350 | 8 | 4,219 |
11:29:48 am | 350 | 1 | 4,211 |
11:29:48 am | 350 | 7 | 4,210 |
11:29:48 am | 350 | 1 | 4,203 |
11:29:48 am | 350 | 41 | 4,202 |
11:29:48 am | 350 | 2 | 4,161 |
Monthly variations
Annual change
2024 | +18.24% | ||
2023 | +1.72% | ||
2022 | -27.79% | ||
2021 | +85.71% | ||
2020 | -8.82% | ||
2019 | +87.40% | ||
2018 | +35.83% | ||
2017 | +29.86% | ||
2016 | -7.10% | ||
2015 | +30.25% | ||
2014 | +0.85% | ||
2013 | -3.67% | ||
2012 | +33.15% | ||
2011 | -22.03% | ||
2010 | +52.45% | ||
2009 | +71.24% | ||
2008 | -46.19% | ||
2007 | -12.50% | ||
2006 | +17.07% | ||
2005 | +89.96% | ||
2004 | +111.60% | ||
2003 | +37.84% | ||
2002 | -40.00% | ||
2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB