BSR REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CAD | +1.35% |
|
+1.08% | -4.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.78 $ | 14.88 $ | 14.78 $ | 14.98 $ |
| Volume | 9 241 | 11 813 | 11 514 | 10 164 |
| Change | -0.34% | +0.68% | -0.67% | +1.35% |
| Opening | 14.93 | 14.68 | 14.87 | 15.00 |
| High | 14.93 | 14.95 | 14.98 | 15.00 |
| Low | 14.71 | 14.61 | 14.74 | 14.84 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.08% | ||
| Current month | +1.35% | ||
| 1 month | +2.25% | ||
| 3 months | -4.89% | ||
| 6 months | +1.77% | ||
| Current year | -4.59% | ||
| 1 year | -10.94% | ||
| 3 years | +5.27% |
Volumes
marketsDaily volume
10 164
Estimated daily volume
10 164
Avg. Volume 20 sessions
24 979
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
374 185.42
Avg. Volume 20 sessions USD
273 230.19
Record volume 1
1 830 288
Record volume 2
438 259
Record volume 3
363 652
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
364 766 837
Capitalization (USD)
364 766 837
Net sales (USD)
167 803 000
Number of employees
250
Sales / Employee (USD)
671 212
Highs and lows
1 week
14.57
15.00
1 month
14.5715.55
Current year
14.3216.30
1 year
13.6318.53
3 years
13.6328.08
5 years
10.9728.08
10 years
10.9728.08
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.99
Moving average 50 days
15.07
Moving average 100 days
15.31
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.62
RSI 14 days
44.39
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.08% | -4.59% | -10.94% | 365M | ||
| +0.19% | +0.71% | +2.99% | +8.16% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.49% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +3.03% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.56% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.01% | 15.54B | ||
| +0.59% | -1.47% | -12.21% | -12.35% | 14.62B | ||
| -1.76% | -1.79% | -0.56% | +6.46% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -5.04% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.83% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.32% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.46% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -8.77% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +1.37% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -1.39% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| Average | +0.81% | +1.72% | +0.02% | -0.64% | ||
| Weighted average by Cap. | +0.61% | +1.24% | +0.40% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b577519942d24be44891bdfbd1725.nCRIvg8gj-TIbD0icDnc3Et0A4et0bxHgaMqRppsmOA.qUcCj1di17yjCGllI361qRpHU7OcuuxqyppLDvMWyqevfX7hdm_Zq5BUaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.98 | 100 | 9,800 |
| 04:00:00 pm | 14.98 | 200 | 9,700 |
| 03:59:59 pm | 14.98 | 100 | 9,500 |
| 03:59:51 pm | 14.97 | 100 | 9,400 |
| 03:59:49 pm | 14.97 | 100 | 9,300 |
| 03:59:00 pm | 14.94 | 100 | 9,200 |
| 03:59:00 pm | 14.94 | 100 | 9,100 |
| 03:59:00 pm | 14.94 | 500 | 9,000 |
| 03:59:00 pm | 14.94 | 600 | 8,500 |
| 03:59:00 pm | 14.94 | 600 | 7,900 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -11.60% | ||
| 2022 | -22.72% | ||
| 2021 | +58.92% | ||
| 2020 | -4.81% | ||
| 2019 | +11.69% |
- Stock Market
- Equities
- HOM.UN Stock
- Quotes BSR Real Estate Investment Trust
