Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 GBX | -5.00% | -5.00% | -53.66% |
Apr. 12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
Apr. 11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5 p | 5 p | 5 p | 4.75 p |
Volume | 208 520 | 0 | 4 263 | 920 655 |
Change | 0.00% | 0.00% | 0.00% | -5.00% |
Opening | 5.00 | 5.00 | 5.00 | 5.00 |
High | 5.45 | 5.00 | 5.45 | 5.45 |
Low | 4.63 | 5.00 | 4.63 | 4.56 |
Performance
1 day | -5.00% | ||
1 week | -5.00% | ||
Current month | -5.00% | ||
1 month | -17.39% | ||
3 months | -51.28% | ||
6 months | -47.80% | ||
Current year | -53.66% | ||
1 year | -67.01% | ||
3 years | -13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -53.66% | -67.01% | 6.14M | ||
+0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
-0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
-0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
-0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
-2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
+1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
-0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
-0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
Average | -0.34% | -0.25% | -4.74% | +12.67% | ||
Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:02 am | 4.715 | 100,000 | 920,655 |
10:37:28 am | 4.81 | 200,000 | 820,655 |
09:59:01 am | 4.56 | 500,000 | 620,655 |
08:42:43 am | 5.18 | 115 | 120,655 |
08:37:42 am | 5.18 | 115 | 120,540 |
08:21:12 am | 5.18 | 115 | 120,425 |
07:21:03 am | 5.45 | 91 | 120,310 |
07:20:41 am | 5.45 | 219 | 120,219 |
Monthly variations
Annual change
2024 | -53.66% | ||
2023 | -38.81% | ||
2022 | +204.55% | ||
2021 | -26.67% | ||
2020 | +50.00% | ||
2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc