Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.39 USD | -0.50% | +2.53% | -13.81% |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 81.69 $ | 81.68 $ | 83.81 $ | 83.39 $ |
Volume | 561 656 | 843 858 | 741 690 | 596 383 |
Change | -0.21% | -0.01% | +2.61% | -0.50% |
Opening | 82.26 | 81.14 | 81.74 | 83.73 |
High | 83.32 | 81.98 | 84.20 | 84.34 |
Low | 81.65 | 81.14 | 81.74 | 82.35 |
Performance
1 day | -0.50% | ||
1 week | +2.53% | ||
Current month | +3.41% | ||
1 month | -4.31% | ||
3 months | -5.10% | ||
6 months | +18.49% | ||
Current year | -13.81% | ||
1 year | +8.27% | ||
3 years | -21.40% | ||
5 years | +62.05% | ||
10 years | +100.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +2.53% | -13.81% | +8.27% | 5.63B | ||
+0.84% | +5.64% | -10.69% | +33.85% | 5.63B | ||
+0.10% | +2.03% | +1.47% | -3.07% | 5.26B | ||
+1.10% | +4.39% | -7.57% | -15.86% | 4.95B | ||
+1.04% | +14.62% | -23.39% | -2.86% | 3.38B | ||
+1.06% | +4.25% | +2.49% | +24.18% | 3.13B | ||
+2.65% | 0.00% | +15.76% | +5.97% | 2.57B | ||
-1.44% | +0.65% | +20.39% | +28.71% | 2.07B | ||
+1.18% | +2.17% | -12.03% | +14.67% | 1.88B | ||
+8.35% | +16.70% | +54.00% | +51.07% | 1.3B | ||
-0.55% | -4.89% | +20.58% | +35.91% | 744M | ||
+22.15% | +21.96% | +28.75% | +69.97% | 723M | ||
+4.96% | +3.61% | +12.29% | +0.75% | 562M | ||
+2.65% | +9.95% | +1.06% | -6.31% | 516M | ||
+0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
+3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
Average | +2.95% | +4.11% | +3.74% | +11.88% | ||
Weighted average by Cap. | +1.35% | +4.48% | -1.92% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 83.39 | 81,610 | 421,269 |
03:59:58 pm | 83.4 | 283 | 339,659 |
03:59:57 pm | 83.41 | 600 | 339,376 |
03:59:57 pm | 83.4 | 100 | 338,776 |
03:59:56 pm | 83.4 | 100 | 338,676 |
03:59:55 pm | 83.41 | 100 | 338,576 |
03:59:55 pm | 83.41 | 100 | 338,476 |
03:59:55 pm | 83.41 | 600 | 338,376 |
03:59:54 pm | 83.4 | 100 | 337,776 |
03:59:54 pm | 83.4 | 100 | 337,676 |
Monthly variations
Annual change
2024 | -13.81% | ||
2023 | +34.23% | ||
2022 | -28.44% | ||
2021 | +32.12% | ||
2020 | +27.11% | ||
2019 | +29.13% | ||
2018 | -15.88% | ||
2017 | +1.25% | ||
2016 | +7.98% | ||
2015 | -1.46% | ||
2014 | +11.29% | ||
2013 | +58.34% | ||
2012 | +61.07% | ||
2011 | -3.63% | ||
2010 | +47.44% | ||
2009 | +201.90% | ||
2008 | -75.31% | ||
2007 | -46.55% | ||
2006 | -21.54% | ||
2005 | -17.86% | ||
2004 | +55.51% | ||
2003 | +60.27% | ||
2002 | -8.73% | ||
2001 | +32.38% | ||
2000 | -26.12% | ||
1999 | -10.10% | ||
1998 | -18.35% | ||
1997 | +26.30% | ||
1996 | 0.00% | ||
1995 | +27.15% | ||
1994 | +4.86% | ||
1993 | +10.77% | ||
1992 | +17.12% | ||
1991 | +54.17% | ||
1990 | -36.28% | ||
1989 | -16.30% | ||
1988 | +14.41% | ||
1987 | -12.92% | ||
1986 | +55.30% | ||
1985 | +28.78% | ||
1984 | +17.32% | ||
1983 | +131.00% | ||
1982 | +34.23% | ||
1981 | +20.16% | ||
1980 | +15.89% | ||
1979 | +5.94% | ||
1978 | -12.17% | ||
1977 | -11.54% | ||
1976 | +47.73% | ||
1975 | +22.22% | ||
1974 | -37.93% | ||
1973 | -61.07% | ||
1972 | +0.34% | ||
1971 | +98.00% | ||
1970 | +5.63% | ||
1969 | -2.74% | ||
1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation