BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.95 CAD | -0.46% |
|
-1.50% | -0.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.64 $ | 95.15 $ | 94.38 $ | 93.95 $ |
| Volume | 143 100 | 76 025 | 158 043 | 89 036 |
| Change | +1.70% | -0.51% | -0.81% | -0.46% |
| Opening | 94.43 | 95.60 | 94.49 | 94.86 |
| High | 97.30 | 97.14 | 95.15 | 95.60 |
| Low | 93.85 | 94.34 | 92.63 | 93.61 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.50% | ||
| Current month | +3.30% | ||
| 1 month | +11.28% | ||
| 3 months | +5.23% | ||
| 6 months | -0.18% | ||
| Current year | -0.92% | ||
| 1 year | -7.39% | ||
| 3 years | -20.72% | ||
| 5 years | +119.00% | ||
| 10 years | +216.12% |
Volumes
marketsDaily volume
89 036
Estimated daily volume
89 036
Avg. Volume 20 sessions
209 632
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
19 694 926.40
Avg. Volume 20 sessions USD
14 396 991.20
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 042 661 863
Capitalization (USD)
5 148 185 822
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 578 277 000
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
378 914
Free-Float
44.13 %
Free-Float capitalization (CAD)
3 175 148 949
Free-Float capitalization (USD)
2 321 033 882
Average Daily Capital Traded
0.28%
Highs and lows
1 week
92.63
97.45
1 month
80.00102.46
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.63
Moving average 20 days
97.03
Moving average 50 days
91.01
Moving average 100 days
90.24
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.99
RSI 14 days
50.50
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.50% | -0.92% | -7.39% | 5.15B | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| Average | +0.50% | +0.33% | -1.25% | +10.12% | ||
| Weighted average by Cap. | +0.57% | -0.54% | -5.75% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371c3dc.pixW02caiKkURIUuTQVYxNxcLT9mzYHRXNjqp0yTDPk.lXsk6iBW_8NlINV2f0trvbZtGkcMqNaGCuybnyHWZ4rVRAGRCXi-_l0IzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.95 | 100 | 86,400 |
| 04:00:00 pm | 93.95 | 1,000 | 86,300 |
| 04:00:00 pm | 93.95 | 1,700 | 85,300 |
| 04:00:00 pm | 93.95 | 100 | 83,600 |
| 04:00:00 pm | 93.95 | 100 | 83,500 |
| 04:00:00 pm | 93.95 | 100 | 83,400 |
| 04:00:00 pm | 93.95 | 100 | 83,300 |
| 04:00:00 pm | 93.95 | 100 | 83,200 |
| 04:00:00 pm | 93.95 | 100 | 83,100 |
| 04:00:00 pm | 93.95 | 100 | 83,000 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
