BROWNIE'S MARINE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +25.00% |
|
-12.28% | -20.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0071 $ | 0.008 $ | 0.01 $ |
| Volume | 3 220 | 131 322 | 109 250 | 60 717 |
| Change | -20.76% | -29.00% | +12.68% | +25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +25.00% | ||
| 1 week | -12.28% | ||
| Current month | -20.63% | ||
| 1 month | -18.70% | ||
| 3 months | -38.27% | ||
| 6 months | -9.91% | ||
| Current year | -20.63% | ||
| 1 year | -54.95% | ||
| 3 years | -81.82% | ||
| 5 years | -47.37% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
60 717
Estimated daily volume
60 717
Avg. Volume 20 sessions
56 075
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
560.75
Record volume 1
15 178 030
Record volume 2
9 729 826
Record volume 3
9 697 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 516 366
Net sales (USD)
8 577 372
Number of employees
38
Sales / Employee (USD)
225 720
Free-Float
40.08 %
Free-Float capitalization (USD)
1 409 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.06
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
43.42
RSI 14 days
45.69
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -12.28% | -20.63% | -54.95% | 3.52M | ||
| +1.47% | +3.76% | +9.71% | +31.89% | 4.17B | ||
| +1.58% | +1.61% | -0.02% | +18.61% | 3.94B | ||
| +2.81% | +0.24% | +14.71% | -26.37% | 2.94B | ||
| +0.11% | -0.28% | -1.43% | +6.12% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +3.36% | +7.27% | -41.87% | -54.67% | 1.27B | ||
| +1.04% | +1.09% | +6.72% | -27.99% | 944M | ||
| 0.00% | +1.44% | -9.04% | -16.39% | 869M | ||
| -1.36% | +0.04% | +1.83% | -14.44% | 816M | ||
| -1.05% | +1.56% | +23.14% | +27.03% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| +3.74% | +10.18% | -34.37% | +7.69% | 432M | ||
| -0.53% | -8.26% | -29.56% | -41.42% | 386M | ||
| +2.98% | +4.36% | -11.86% | -41.14% | 351M | ||
| +1.63% | -0.80% | -15.70% | -10.15% | 327M | ||
| Average | +2.41% | +0.33% | -1.29% | -5.78% | ||
| Weighted average by Cap. | +1.21% | +2.09% | +6.05% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e8179bb3f51f8eb6e1.M6__Gd1TxD5TzkxT-ZlNikC08wiqfX3d4lAh5_Ow7P0.ReKXfLQWtGoHlDQlsvwZ4RSDrGLkDBC5hwFbtZmCr7BjxqldjyeAWDG2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:01 pm | 0.01 | 53,517 | 121,434 |
| 01:05:01 pm | 0.01 | 53,517 | 67,917 |
| 09:30:01 am | 0.0103 | 7,200 | 14,400 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -35.59% | ||
| 2022 | -44.79% | ||
| 2021 | +59.91% | ||
| 2020 | -1.55% | ||
| 2019 | +150.56% | ||
| 2018 | -70.97% | ||
| 2017 | +82.35% | ||
| 2016 | +220.75% | ||
| 2015 | +29.27% | ||
| 2014 | -42.25% | ||
| 2013 | -98.95% | ||
| 2012 | -79.17% | ||
| 2011 | -97.62% | ||
| 2010 | -59.60% | ||
| 2009 | +66.67% | ||
| 2008 | -86.36% | ||
| 2007 | -42.11% | ||
| 2006 | +900.00% | ||
| 2005 | -72.86% | ||
| 2004 | -95.00% |
- Stock Market
- Equities
- BWMG Stock
- Quotes Brownie's Marine Group, Inc.