BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.85 USD | +0.18% |
|
+0.88% | +16.51% |
| Apr. 29 | Jefferies Adjusts Brown & Brown Price Target to $84 From $82 | MT |
| Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 81.54 $ | 81.54 $ | 82.7 $ | 82.85 $ |
| Volume | 1 167 546 | 1 918 723 | 1 332 350 | 1 134 301 |
| Change | +0.10% | 0.00% | +1.42% | +0.18% |
| Opening | 81.46 | 81.62 | 81.59 | 82.83 |
| High | 81.77 | 82.13 | 83.61 | 83.21 |
| Low | 80.91 | 81.07 | 81.57 | 82.28 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.88% | ||
| Current month | +1.61% | ||
| 1 month | -4.02% | ||
| 3 months | +6.50% | ||
| 6 months | +19.55% | ||
| Current year | +16.51% | ||
| 1 year | +25.85% | ||
| 3 years | +55.79% | ||
| 5 years | +164.44% | ||
| 10 years | +456.23% |
Volumes
marketsDaily volume
1 137 918
Estimated daily volume
1 137 918
Avg. Volume 20 sessions
1 440 268
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
119 326 203.80
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 590 113 967
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.17 %
Free-Float capitalization (USD)
19 732 470 167
Average Daily Capital Traded
0.51%
Highs and lows
1 week
80.87
83.61
1 month
80.3386.10
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
81.90
Moving average 20 days
82.65
Moving average 50 days
84.13
Moving average 100 days
79.63
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
38.39
RSI 14 days
40.50
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.88% | +16.51% | +25.85% | 23.59B | ||
| -0.11% | +0.73% | +6.07% | +13.31% | 52.18B | ||
| -0.87% | -4.53% | +4.68% | +8.25% | 26.04B | ||
| +1.53% | +1.79% | +23.26% | +70.60% | 9.07B | ||
| +1.01% | +4.27% | +23.08% | +28.61% | 6.22B | ||
| +0.18% | -0.18% | -3.44% | -4.91% | 4.02B | ||
| -0.84% | -1.74% | +1.62% | +3.30% | 2B | ||
| -0.62% | -0.11% | +13.57% | +8.25% | 1.81B | ||
| -0.86% | -1.91% | -22.10% | +1.81% | 1.5B | ||
| 0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
| -2.60% | -13.04% | -6.17% | +44.73% | 732M | ||
| +1.72% | -1.67% | +13.46% | -59.86% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 405M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| +2.64% | -2.10% | -3.45% | +31.83% | 214M | ||
| Average | -0.14% | -0.87% | +2.52% | +10.72% | ||
| Weighted average by Cap. | -0.07% | -0.23% | +8.99% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1ed98462979.LEieqOB7PbVXV_xUsS39KNPYbDJdsoXJU__EbWLmzOs.fBitmpc5fv0FYJIm1Ge1QISgHgJlweiaa72tDAnVo6EeDfbPrgtyxhEmvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.85 | 230,853 | 814,194 |
| 03:59:59 pm | 82.88 | 100 | 583,341 |
| 03:59:59 pm | 82.87 | 100 | 583,241 |
| 03:59:59 pm | 82.87 | 100 | 583,141 |
| 03:59:59 pm | 82.85 | 100 | 583,041 |
| 03:59:58 pm | 82.85 | 100 | 582,941 |
| 03:59:58 pm | 82.85 | 360 | 582,841 |
| 03:59:58 pm | 82.85 | 100 | 582,481 |
| 03:59:58 pm | 82.85 | 200 | 582,381 |
| 03:59:56 pm | 82.84 | 102 | 582,181 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
