BROWN AND COMPANY PLC Quotes Brown and Company PLC
Equities
BRWN.N0000
LK0018N00008
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 LKR | +4.69% |
|
+12.61% | +22.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 109 ₨ | 112.25 ₨ | 118 ₨ | 117.25 ₨ | 122.75 ₨ |
| Volume | 19 974 | 30 241 | 289 901 | 34 637 | 419 193 |
| Change | 0.00% | +2.98% | +5.12% | -0.64% | +4.69% |
| Opening | 106.00 | 110.00 | 112.50 | 115.00 | 117.50 |
| High | 111.75 | 114.25 | 118.50 | 119.50 | 127.00 |
| Low | 106.00 | 109.00 | 112.50 | 115.00 | 117.50 |
Performance
| 1 day | +4.69% | ||
| 1 week | +12.61% | ||
| Current month | +11.59% | ||
| 1 month | +13.92% | ||
| 3 months | +29.21% | ||
| 6 months | +9.11% | ||
| Current year | +22.75% | ||
| 1 year | +10.59% | ||
| 3 years | -23.40% | ||
| 5 years | +167.43% | ||
| 10 years | +36.39% |
Volumes
marketsDaily volume
419 193
Avg. Volume 20 sessions
72 653
Avg. Volume 20 sessions LKR
8 918 155.75
Avg. Volume 20 sessions USD
30 187.96
Record volume 1
2 568 700
Record volume 2
2 140 356
Record volume 3
2 068 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
26 062 751 256
Capitalization (USD)
88 222 413
Net sales (LKR)
72 651 843 000
Net sales (USD)
245 926 489
Number of employees
597
Sales / Employee (LKR)
121 694 879
Sales / Employee (USD)
411 937
Free-Float
13.2 %
Free-Float capitalization (LKR)
3 440 584 826
Free-Float capitalization (USD)
11 646 380
Average Daily Capital Traded
0.03%
Highs and lows
1 week
109.00
127.00
1 month
105.00127.00
Current year
91.00127.00
1 year
91.00149.00
3 years
75.00414.75
5 years
35.00414.75
10 years
35.00414.75
Indicators
Moving average 5 days
115.85
Moving average 20 days
110.59
Moving average 50 days
104.98
Moving average 100 days
102.20
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
76.67
RSI 14 days
71.42
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +12.61% | +22.75% | +10.59% | 88.22M | ||
| +0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +79.45% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.75% | +3.50% | +12.42% | +35.27% | ||
| Weighted average by Cap. | +1.02% | +3.99% | +31.23% | +68.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | -15.25% | ||
| 2022 | -68.06% | ||
| 2021 | +251.24% | ||
| 2020 | +44.31% | ||
| 2019 | +19.51% | ||
| 2018 | -13.48% | ||
| 2017 | -16.07% | ||
| 2016 | -16.91% | ||
| 2015 | -5.51% | ||
| 2014 | +29.38% | ||
| 2013 | -33.36% | ||
| 2012 | -47.15% | ||
| 2011 | -4.90% | ||
| 2010 | +231.41% | ||
| 2009 | +292.11% | ||
| 2008 | -43.00% | ||
| 2007 | +45.40% | ||
| 2006 | +34.49% | ||
| 2005 | +84.10% | ||
| 2004 | +67.50% | ||
| 2003 | +6.61% | ||
| 2002 | +233.33% | ||
| 2001 | -44.00% | ||
| 2000 | -25.00% | ||
| 1999 | +5.26% | ||
| 1998 | -88.13% | ||
| 1997 | +242.86% | ||
| 1996 | -7.89% | ||
| 1995 | +89.88% | ||
| 1994 | +376.49% | ||
| 1993 | -45.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRWN.N0000 Stock
- Quotes Brown and Company PLC
