BROWAVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 TWD | +2.91% |
|
+7.03% | +11.99% |
| Mar. 15 | Browave Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Browave Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.1 NT$ | 90.7 NT$ | 92.9 NT$ | 96.2 NT$ | 99 NT$ |
| Volume | 1 814 039 | 863 957 | 1 083 943 | 4 775 727 | 10 096 740 |
| Change | -2.59% | +0.67% | +2.43% | +3.55% | +2.91% |
| Opening | 92.50 | 92.30 | 92.00 | 92.50 | 98.70 |
| High | 93.50 | 92.40 | 93.70 | 99.50 | 103.00 |
| Low | 90.00 | 90.10 | 92.00 | 91.90 | 98.70 |
Performance
| 1 day | +2.91% | ||
| 1 week | +7.03% | ||
| Current month | -2.94% | ||
| 1 month | -4.35% | ||
| 3 months | +11.74% | ||
| 6 months | +9.76% | ||
| Current year | +11.99% | ||
| 1 year | +88.57% | ||
| 3 years | +81.32% | ||
| 5 years | +100.20% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
10 096 740
Avg. Volume 20 sessions
3 545 457
Avg. Volume 20 sessions TWD
351 000 243.00
Avg. Volume 20 sessions USD
10 773 952.46
Record volume 1
90 185 660
Record volume 2
55 049 400
Record volume 3
45 552 240
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
7 963 194 136
Capitalization (USD)
244 430 244
Net sales (TWD)
2 779 058 000
Net sales (USD)
85 303 185
Free-Float
84.86 %
Free-Float capitalization (TWD)
6 757 828 394
Free-Float capitalization (USD)
207 431 543
Average Daily Capital Traded
4.41%
Highs and lows
1 week
90.00
103.00
1 month
89.50108.00
Current year
83.80132.50
1 year
52.00132.50
3 years
34.50132.50
5 years
22.90132.50
10 years
22.90132.50
Indicators
Moving average 5 days
93.78
Moving average 20 days
98.78
Moving average 50 days
101.77
Moving average 100 days
95.92
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
54.52
RSI 14 days
50.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +7.03% | +11.99% | +88.57% | 244M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.08% | +4.61% | +13.58% | +23.38% | ||
| Weighted average by Cap. | +1.68% | +4.21% | +13.07% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +78.59% | ||
| 2022 | +17.72% | ||
| 2021 | -20.66% | ||
| 2020 | +3.52% | ||
| 2019 | +34.56% | ||
| 2018 | -12.33% | ||
| 2017 | -9.49% | ||
| 2016 | +47.54% | ||
| 2015 | -46.63% | ||
| 2014 | -39.40% | ||
| 2013 | +187.14% | ||
| 2012 | +107.43% | ||
| 2011 | -30.63% |
- Stock Market
- Equities
- 3163 Stock
- Quotes Browave Corporation
