BROTHER INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,956 JPY | +5.50% |
|
+5.95% | +31.33% |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2829.5 ¥ | 2767 ¥ | 2801.5 ¥ | 2955.5 ¥ |
| Volume | 891 700 | 944 100 | 1 248 800 | 2 057 300 |
| Change | +1.43% | -2.21% | +1.25% | +5.50% |
| Opening | 2,800.00 | 2,815.50 | 2,765.00 | 3,100.00 |
| High | 2,833.00 | 2,818.50 | 2,843.00 | 3,125.00 |
| Low | 2,776.50 | 2,764.00 | 2,750.00 | 2,943.00 |
Performance
| 1 day | +5.50% | ||
| 1 week | +5.95% | ||
| Current month | +5.48% | ||
| 1 month | +3.36% | ||
| 3 months | +13.06% | ||
| 6 months | +20.34% | ||
| Current year | +31.33% | ||
| 1 year | +45.73% | ||
| 3 years | +37.21% | ||
| 5 years | +49.80% | ||
| 10 years | +91.54% |
Volumes
marketsDaily volume
2 057 300
Estimated daily volume
2 057 300
Avg. Volume 20 sessions
859 967
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
2 541 632 468.50
Avg. Volume 20 sessions USD
16 312 197.18
Record volume 1
13 329 000
Record volume 2
12 131 700
Record volume 3
10 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
755 091 142 724
Capitalization (USD)
4 846 174 954
Net sales (JPY)
822 930 000 000
Net sales (USD)
5 281 564 740
Number of employees
41 653
Sales / Employee (JPY)
19 756 800
Sales / Employee (USD)
126 799
Free-Float
94.6 %
Free-Float capitalization (JPY)
720 311 988 664
Free-Float capitalization (USD)
4 622 962 343
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 750.00
3 125.00
1 month
2 744.003 125.00
Current year
2 213.503 125.00
1 year
1 998.003 125.00
3 years
1 881.003 125.00
5 years
1 380.003 125.00
10 years
1 000.003 135.00
Indicators
Moving average 5 days
2 828.60
Moving average 20 days
2 839.48
Moving average 50 days
2 741.23
Moving average 100 days
2 602.77
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
48.21
RSI 14 days
50.04
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +5.95% | +31.33% | +45.73% | 4.85B | ||
| -0.76% | -4.35% | +19.81% | +25.85% | 4.99B | ||
| +3.08% | +5.76% | +31.25% | +3.59% | 1.72B | ||
| 0.00% | +2.22% | +10.41% | -13.19% | 1.1B | ||
| -4.43% | -6.23% | -21.21% | +6.62% | 1.02B | ||
| -0.39% | -3.98% | +15.00% | +67.55% | 905M | ||
| -6.04% | +0.34% | -37.81% | -27.40% | 869M | ||
| +0.99% | +0.33% | +1.42% | -7.22% | 446M | ||
| -0.87% | +0.18% | -15.38% | -22.65% | 330M | ||
| -2.63% | -4.78% | +9.75% | +6.15% | 118M | ||
| -4.27% | -1.46% | - | - | 109M | ||
| 0.00% | -5.56% | +15.91% | +12.09% | 87.1M | ||
| +0.17% | -0.33% | -0.99% | +3.14% | 78.91M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.48M | ||
| +8.27% | +1.41% | +14.29% | +6.67% | 54.75M | ||
| Average | -0.09% | -1.22% | +5.17% | +7.54% | ||
| Weighted average by Cap. | +1.07% | +0.09% | +16.45% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13e444a93db06510165403da4bb04.3cH6yorGmi2Vrl-ooAnf4SRAPow1hC6HsUTm2df3vlo.lIu28-eKrHT53Dn3l1Ppi2oYR_p-y0a-3jaUquCEzyLrsZWzwJLsYPH9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,956 | 435,000 | 2,057,000 |
| 01:59:59 am | 2,958 | 300 | 1,622,000 |
| 01:59:59 am | 2,957 | 200 | 1,621,700 |
| 01:59:59 am | 2,956 | 300 | 1,621,500 |
| 01:59:59 am | 2,956 | 200 | 1,621,200 |
| 01:59:56 am | 2,949 | 100 | 1,621,000 |
| 01:59:56 am | 2,950 | 700 | 1,620,900 |
| 01:59:56 am | 2,950 | 200 | 1,620,200 |
| 01:59:47 am | 2,951 | 100 | 1,620,000 |
| 01:59:46 am | 2,951 | 100 | 1,619,900 |
Monthly variations
Annual change
| 2024 | +31.33% | ||
| 2023 | +12.13% | ||
| 2022 | -9.23% | ||
| 2021 | +4.00% | ||
| 2020 | -6.38% | ||
| 2019 | +39.24% | ||
| 2018 | -41.33% | ||
| 2017 | +31.82% | ||
| 2016 | +50.43% | ||
| 2015 | -36.39% | ||
| 2014 | +53.38% | ||
| 2013 | +56.20% | ||
| 2012 | -2.65% | ||
| 2011 | -21.51% | ||
| 2010 | +13.48% | ||
| 2009 | +101.33% | ||
| 2008 | -63.48% | ||
| 2007 | -10.43% | ||
| 2006 | +30.02% | ||
| 2005 | +42.25% | ||
| 2004 | -11.39% | ||
| 2003 | +30.54% | ||
| 2002 | +99.73% | ||
| 2001 | +74.54% | ||
| 2000 | -8.09% | ||
| 1999 | -33.24% | ||
| 1998 | +18.12% | ||
| 1997 | -40.40% | ||
| 1996 | -10.87% | ||
| 1995 | -14.87% | ||
| 1994 | +58.80% | ||
| 1993 | -5.25% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- 6448 Stock
- Quotes Brother Industries, Ltd.