BROOKFIELD INDIA REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 INR | -0.05% |
|
-0.00% | +7.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 250.92 ₹ | 253.29 ₹ | 252.91 ₹ | 252.79 ₹ |
| Volume | 262 068 | 50 016 | 59 032 | 60 516 |
| Change | -1.40% | +0.94% | -0.15% | -0.05% |
| Opening | 255.75 | 253.60 | 254.90 | 253.85 |
| High | 255.75 | 254.00 | 254.90 | 254.00 |
| Low | 250.00 | 248.20 | 252.02 | 252.18 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -2.38% | ||
| 3 months | +0.08% | ||
| 6 months | +2.85% | ||
| Current year | +7.37% | ||
| 1 year | -7.83% | ||
| 3 years | +0.15% |
Volumes
marketsDaily volume
60 516
Estimated daily volume
60 516
Avg. Volume 20 sessions
132 318
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
33 448 667.22
Avg. Volume 20 sessions USD
400 882.28
Record volume 1
8 281 600
Record volume 2
6 431 635
Record volume 3
3 978 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 009 835 544
Capitalization (USD)
1 330 452 879
Net sales (INR)
11 969 990 000
Net sales (USD)
143 460 330
Number of employees
185
Sales / Employee (INR)
64 702 649
Sales / Employee (USD)
775 461
Free-Float
74.83 %
Free-Float capitalization (INR)
83 072 663 955
Free-Float capitalization (USD)
995 625 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
248.20
255.75
1 month
248.20262.95
Current year
238.55264.30
1 year
232.10278.70
3 years
220.00345.00
5 years
215.00345.00
10 years
215.00345.00
Indicators
Moving average 5 days
252.82
Moving average 20 days
254.50
Moving average 50 days
253.48
Moving average 100 days
251.34
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.69
RSI 14 days
46.93
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.00% | +7.37% | -7.83% | 1.33B | ||
| +2.18% | +2.26% | -12.46% | +20.47% | 9.44B | ||
| -1.00% | -3.26% | -2.78% | +6.26% | 6.55B | ||
| +0.64% | +2.08% | -7.36% | -10.50% | 5.01B | ||
| -0.56% | -1.65% | -8.39% | -0.74% | 4.96B | ||
| -1.20% | -0.83% | -2.92% | +3.55% | 4.12B | ||
| +0.86% | -1.90% | +8.68% | +13.01% | 3.97B | ||
| +3.05% | +0.53% | -13.53% | +21.77% | 3.92B | ||
| -0.26% | +5.37% | -11.60% | +1.94% | 3.32B | ||
| +2.95% | +0.61% | +16.07% | +137.35% | 3.3B | ||
| +2.01% | +1.16% | +17.33% | +24.03% | 2.8B | ||
| +0.12% | +0.61% | -3.78% | +4.14% | 2.77B | ||
| -1.15% | -1.42% | +8.25% | +7.41% | 2.52B | ||
| 0.00% | -0.93% | -13.01% | -21.90% | 2.34B | ||
| +1.72% | +3.13% | -2.28% | +23.00% | 2.33B | ||
| +0.79% | +0.37% | -0.42% | -7.00% | 2.04B | ||
| Average | +0.63% | +0.84% | -1.30% | +13.44% | ||
| Weighted average by Cap. | +0.69% | +0.91% | -3.27% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bba142a6156818951a8870c.F_kRG9wqi1gyBwSgE3kgPeh9dT-UDXMDdtP3-oQj-Lo.W5dEUIh6wBVgcmOWeEl_SapIAkz9WjQuPrfEyL0QvMpHlCVNplP5OkBiaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 252.2 | 2 | 60,515 |
| 05:59:40 am | 252.2 | 18 | 60,513 |
| 05:59:36 am | 252.2 | 4 | 60,495 |
| 05:59:31 am | 252.2 | 35 | 60,491 |
| 05:59:23 am | 252.2 | 6 | 60,456 |
| 05:59:19 am | 252.2 | 55 | 60,450 |
| 05:59:15 am | 252.6 | 1 | 60,395 |
| 05:59:10 am | 253 | 562 | 60,394 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | -18.28% | ||
| 2022 | -2.98% | ||
| 2021 | +10.41% |
- Stock Market
- Equities
- BIRET Stock
- Quotes Brookfield India Real Estate Trust