BROOGE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -0.49% |
|
-2.86% | -72.28% |
| Mar. 22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| Jan. 17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.04 $ | 1.025 $ | 1.02 $ |
| Volume | 45 693 | 63 464 | 37 110 | 50 864 | 38 778 |
| Change | 0.00% | -1.90% | +0.97% | -1.44% | -0.49% |
| Opening | 1.04 | 1.06 | 1.06 | 1.05 | 1.02 |
| High | 1.05 | 1.06 | 1.06 | 1.05 | 1.03 |
| Low | 1.03 | 1.02 | 1.01 | 1.01 | 1 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.44% | ||
| Current month | -5.09% | ||
| 1 month | -24.63% | ||
| 3 months | -64.29% | ||
| 6 months | -78.65% | ||
| Current year | -72.15% | ||
| 1 year | -82.02% | ||
| 3 years | -88.29% |
Volumes
marketsDaily volume
50 864
Estimated daily volume
50 864
Avg. Volume 20 sessions
107 201
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
109 881.03
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
112 327 550
Net sales (USD)
81 540 776
Number of employees
23
Sales / Employee (USD)
3 545 251
Free-Float
14.38 %
Free-Float capitalization (USD)
16 147 334
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.01
1.06
1 month
1.011.49
Current year
1.016.66
1 year
1.016.66
3 years
1.019.95
5 years
1.0113.98
10 years
1.0113.98
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.11
Moving average 50 days
1.62
Moving average 100 days
2.24
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+58.08%
Price spread / (MMA100)
+118.69%
STIM
RSI 9 days
41.09
RSI 14 days
43.58
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.44% | -72.15% | -82.02% | 112M | ||
| +0.88% | +0.44% | +13.37% | -2.55% | 93.82M | ||
| Average | -0.28% | -0.50% | -29.39% | -42.29% | ||
| Weighted average by Cap. | -0.38% | -0.58% | -33.23% | -45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac20bf3ef3f3f4c74fbf78c508.OpQw9QE_hkDmm-HzR-jQU0k8s2HVPQJsSeYmEAkPw8w.f_Bom2ULsQaP746CBLDlCWRa3yCPW04UfcteUVM8iJ8L4Fqza1bsE7TouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 pm | 1.025 | 100 | 44,108 |
| 03:52:16 pm | 1.03 | 100 | 44,008 |
| 03:52:16 pm | 1.03 | 145 | 43,908 |
| 03:52:16 pm | 1.025 | 100 | 43,763 |
| 03:12:23 pm | 1.02 | 200 | 43,663 |
| 02:59:23 pm | 1.023 | 246 | 43,463 |
| 02:56:36 pm | 1.02 | 365 | 43,217 |
| 02:42:41 pm | 1.03 | 100 | 42,852 |
| 02:40:32 pm | 1.028 | 700 | 42,752 |
| 02:40:32 pm | 1.029 | 300 | 42,052 |
Monthly variations
Annual change
| 2024 | -72.15% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited