BRØDRENE A & O JOHANSEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 DKK | +0.58% |
|
-4.26% | -0.85% |
| Apr. 25 | Transcript : Brødrene A & O Johansen A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Brødrene A & O Johansen A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.1 kr | 71.5 kr | 69.3 kr | 69.7 kr |
| Volume | 8 972 | 32 033 | 68 987 | 35 614 |
| Change | +0.14% | -0.83% | -3.08% | +0.58% |
| Opening | 72.20 | 72.10 | 71.50 | 69.30 |
| High | 72.90 | 72.80 | 71.50 | 70.50 |
| Low | 71.80 | 69.70 | 69.10 | 69.30 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.26% | ||
| Current month | -8.17% | ||
| 1 month | -8.17% | ||
| 3 months | -10.30% | ||
| 6 months | +15.21% | ||
| Current year | -0.85% | ||
| 1 year | -9.83% | ||
| 3 years | -22.21% | ||
| 5 years | +106.21% | ||
| 10 years | +367.79% |
Volumes
marketsDaily volume
35 614
Estimated daily volume
35 614
Avg. Volume 20 sessions
23 709
Daily volume ratio
1.50
Avg. Volume 20 sessions DKK
1 652 517.30
Avg. Volume 20 sessions USD
236 979.24
Record volume 1
21 748 200
Record volume 2
6 466 200
Record volume 3
4 775 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 891 355 427
Capitalization (USD)
271 229 825
Net sales (DKK)
5 261 016 000
Net sales (USD)
754 455 999
Number of employees
826
Sales / Employee (DKK)
6 369 269
Sales / Employee (USD)
913 385
Free-Float
81.37 %
Free-Float capitalization (DKK)
1 266 381 263
Free-Float capitalization (USD)
181 605 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
69.10
72.90
1 month
69.1077.20
Current year
65.1083.80
1 year
57.1083.80
3 years
57.10137.50
5 years
23.00137.50
10 years
11.00137.50
Indicators
Moving average 5 days
70.92
Moving average 20 days
73.38
Moving average 50 days
73.13
Moving average 100 days
72.91
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
25.75
RSI 14 days
33.30
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| +1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| 0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
| Average | -0.41% | +1.64% | +9.97% | +31.47% | ||
| Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +56.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a097cfb1.p3mOJ35T_VtqgZ4ykJQhADjnT506sE21FnQloXV_MY4.kzXfa0obhWxe18p51uZlV3ajOvtM4XrjXgEI5EYXS7feK9ZmKjzNPTzjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 69.7 | 7 | 35,361 |
| 10:59:42 am | 69.7 | 6 | 35,354 |
| 10:59:42 am | 69.7 | 45 | 35,348 |
| 10:59:42 am | 69.7 | 10 | 35,303 |
| 10:59:42 am | 69.7 | 26 | 35,293 |
| 10:59:42 am | 69.7 | 27 | 35,267 |
| 10:59:42 am | 69.7 | 4 | 35,240 |
| 10:59:42 am | 69.7 | 6 | 35,236 |
| 10:59:42 am | 69.7 | 2 | 35,230 |
| 10:54:32 am | 70.5 | 350 | 35,228 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -15.41% | ||
| 2022 | -38.89% | ||
| 2021 | +125.17% | ||
| 2020 | +73.56% | ||
| 2019 | +18.37% | ||
| 2018 | -26.59% | ||
| 2017 | +18.95% | ||
| 2016 | +92.40% | ||
| 2015 | +56.95% | ||
| 2014 | -16.48% | ||
| 2013 | +27.14% | ||
| 2012 | +35.48% | ||
| 2011 | +50.19% | ||
| 2010 | +1.57% | ||
| 2009 | +45.14% | ||
| 2008 | -85.22% | ||
| 2007 | +42.65% | ||
| 2006 | +38.33% | ||
| 2005 | +64.38% | ||
| 2004 | +32.73% | ||
| 2003 | +52.78% | ||
| 2002 | +2.86% | ||
| 2001 | -9.09% | ||
| 2000 | -8.33% | ||
| 1999 | +5.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.84% | ||
| 1996 | +26.40% | ||
| 1995 | -3.85% | ||
| 1994 | +50.29% | ||
| 1993 | +86.02% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- AOJ P Stock
- Quotes Brødrene A & O Johansen A/S
