End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 EUR | 0.00% | 0.00% | +9.36% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 3.74 € | 3.72 € | 3.8 € | 3.74 € | 3.74 € |
Volume | 3 098 | 2 114 | 300 | 800 | 4 716 |
Change | -1.58% | -0.53% | +2.15% | -1.58% | 0.00% |
Opening | 3.76 | 3.72 | 3.80 | 3.74 | 3.76 |
High | 3.76 | 3.72 | 3.80 | 3.74 | 3.76 |
Low | 3.72 | 3.72 | 3.80 | 3.74 | 3.72 |
Performance
Current month | -6.50% | ||
1 month | -1.06% | ||
3 months | +3.31% | ||
6 months | +16.88% | ||
Current year | +9.36% | ||
1 year | -2.60% | ||
3 years | +146.60% | ||
5 years | +404.79% | ||
10 years | +274.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.36% | -2.60% | 64.99M | ||
-3.36% | +30.40% | - | - | 6.75B | ||
-0.43% | -0.64% | -38.08% | -35.42% | 1.27B | ||
+3.67% | +5.94% | +33.68% | +24.21% | 168M | ||
-1.22% | +1.89% | +71.43% | +87.28% | 112M | ||
-.--% | -.--% | +6.45% | +43.48% | 107M | ||
-1.28% | -.--% | -.--% | -.--% | 68.1M | ||
-9.09% | -.--% | +10.50% | +11.11% | 52.5M | ||
0.00% | -9.09% | +71.43% | +715.59% | 51.13M | ||
Average | -1.30% | +2.46% | +20.60% | +105.46% | ||
Weighted average by Cap. | -2.70% | +23.95% | -15.43% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.36% | ||
2023 | +59.19% | ||
2022 | +82.54% | ||
2021 | -6.47% | ||
2020 | +24.97% | ||
2019 | +28.88% | ||
2018 | -57.86% | ||
2017 | +75.23% | ||
2016 | +55.55% | ||
2015 | -10.41% | ||
2014 | -23.99% | ||
2013 | +25.06% | ||
2012 | -39.95% | ||
2011 | +8.98% | ||
2010 | -10.77% | ||
2009 | -8.50% |
- Stock Market
- Equities
- VLEN Stock
- Quotes Brodogradiliste Viktor Lenac d.d.