BROADSTONE NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +0.07% |
|
0.00% | -11.50% |
| May. 02 | Transcript : Broadstone Net Lease, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (BNL) BROADSTONE NET LEASE Posts Q1 Revenue $105.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.18 $ | 15.01 $ | 15.23 $ | 15.24 $ | 15.24 $ |
| Volume | 1 065 040 | 1 179 490 | 1 165 850 | 756 174 | 756 174 |
| Change | -1.49% | -1.12% | +1.47% | +0.07% | +0.07% |
| Opening | 15.51 | 15.06 | 15.11 | 15.25 | 15.25 |
| High | 15.52 | 15.13 | 15.27 | 15.34 | 15.34 |
| Low | 15.15 | 14.91 | 15.04 | 15.15 | 15.15 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.07% | ||
| Current month | +4.60% | ||
| 1 month | -0.91% | ||
| 3 months | -4.69% | ||
| 6 months | +6.21% | ||
| Current year | -11.56% | ||
| 1 year | -5.81% | ||
| 3 years | -24.83% |
Volumes
marketsDaily volume
1 165 850
Estimated daily volume
1 165 850
Avg. Volume 20 sessions
1 139 623
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
17 356 458.29
Record volume 1
22 823 350
Record volume 2
18 697 260
Record volume 3
12 416 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 869 789 128
Net sales (USD)
442 888 000
Number of employees
74
Sales / Employee (USD)
5 984 973
Free-Float
99.01 %
Free-Float capitalization (USD)
2 841 351 779
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.91
15.52
1 month
14.2115.57
Current year
14.2117.56
1 year
13.6817.59
3 years
13.6828.00
5 years
13.6828.00
10 years
13.6828.00
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.68
Moving average 50 days
14.87
Moving average 100 days
15.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
55.17
RSI 14 days
53.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.07% | -11.56% | -5.81% | 2.87B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
| +1.28% | +0.73% | +20.20% | +75.63% | 11.91B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.7B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.34B | ||
| +1.11% | +0.47% | +3.48% | +16.83% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.32% | +0.19% | +6.86% | +43.05% | 5.45B | ||
| +0.41% | +1.79% | +0.41% | +0.37% | 5.25B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.77B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.57B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
| Average | +1.02% | -0.55% | -5.15% | +10.94% | ||
| Weighted average by Cap. | +1.03% | -0.22% | -3.74% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c30e66f5415117a875c877a0aa3.nORajaQI_2oONb63-LnmKKGXpeek-AiQ0SNzztcpzV0.yKM5-N1Gxi9vQdDiqsCKQs2iwMrIqWGk5Bs-uOdIrwzpgQDqlFGIAkQC2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.23 | 139,638 | 978,839 |
| 03:59:59 pm | 15.25 | 200 | 839,201 |
| 03:59:50 pm | 15.24 | 146 | 839,001 |
| 03:59:50 pm | 15.24 | 200 | 838,855 |
| 03:59:50 pm | 15.24 | 200 | 838,655 |
| 03:59:49 pm | 15.24 | 200 | 838,455 |
| 03:59:49 pm | 15.24 | 300 | 838,255 |
| 03:59:49 pm | 15.24 | 100 | 837,955 |
| 03:59:49 pm | 15.24 | 100 | 837,855 |
| 03:59:49 pm | 15.24 | 200 | 837,755 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Equities
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
