BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | -0.21% |
|
+0.05% | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 204.03 $ | 203.49 $ | 200.39 $ | 199.97 $ |
| Volume | 505 323 | 544 856 | 496 226 | 551 524 |
| Change | +0.94% | -0.26% | -1.52% | -0.21% |
| Opening | 202.64 | 204.76 | 203.03 | 200.39 |
| High | 204.90 | 204.76 | 203.41 | 200.46 |
| Low | 202.19 | 202.71 | 199.97 | 198.82 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.05% | ||
| Current month | +3.39% | ||
| 1 month | +3.41% | ||
| 3 months | +1.72% | ||
| 6 months | +7.95% | ||
| Current year | -2.81% | ||
| 1 year | +30.47% | ||
| 3 years | +25.55% | ||
| 5 years | +61.41% | ||
| 10 years | +405.74% |
Volumes
marketsDaily volume
551 524
Estimated daily volume
551 524
Avg. Volume 20 sessions
518 335
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
103 651 449.95
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 632 549 985
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.82 %
Free-Float capitalization (USD)
23 481 443 054
Average Daily Capital Traded
0.44%
Highs and lows
1 week
198.82
204.90
1 month
188.30204.90
Current year
188.30210.24
1 year
144.55210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
38.28210.24
Indicators
Moving average 5 days
202.00
Moving average 20 days
197.35
Moving average 50 days
199.39
Moving average 100 days
200.46
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
54.14
RSI 14 days
53.17
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.05% | -2.81% | +30.47% | 23.63B | ||
| -3.75% | -15.65% | +135.92% | +195.40% | 52.23M | ||
| Average | -1.98% | -7.12% | +66.56% | +112.94% | ||
| Weighted average by Cap. | -0.22% | +0.02% | -2.50% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378c638088c0.awnQNwDtlTmmI1C_iubqHslHLHjoxJ9ahNsyUdClacQ.OUqAW0uY72-UfGPw65GTa5MBWhCrjalq3L0fEODJNvMfXr98NJ_0fcBPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200 | 111,533 | 336,359 |
| 03:59:59 pm | 200.1 | 120 | 224,826 |
| 03:59:59 pm | 200.1 | 454 | 224,706 |
| 03:59:59 pm | 200.1 | 300 | 224,252 |
| 03:59:58 pm | 200.1 | 200 | 223,952 |
| 03:59:57 pm | 200.1 | 101 | 223,752 |
| 03:59:57 pm | 200 | 100 | 223,651 |
| 03:59:57 pm | 200 | 468 | 223,551 |
| 03:59:57 pm | 200 | 363 | 223,083 |
| 03:59:57 pm | 200 | 142 | 222,720 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.