BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 CNY | -2.07% |
|
-10.10% | -21.13% |
| Apr. 26 | Broadex Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Broadex Technologies Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.25 ¥ | 22.49 ¥ | 22.49 ¥ | 21.72 ¥ | 21.27 ¥ |
| Volume | 12 153 900 | 8 960 212 | 8 872 344 | 10 020 400 | 8 812 276 |
| Change | -1.73% | -3.27% | 0.00% | -3.42% | -2.07% |
| Opening | 23.81 | 23.19 | 22.68 | 22.62 | 21.60 |
| High | 23.85 | 23.19 | 22.87 | 22.63 | 21.99 |
| Low | 22.85 | 22.41 | 22.46 | 21.59 | 21.15 |
Performance
| 1 day | -2.07% | ||
| 1 week | -10.10% | ||
| Current month | -10.74% | ||
| 1 month | -10.29% | ||
| 3 months | +6.40% | ||
| 6 months | -23.46% | ||
| Current year | -21.13% | ||
| 1 year | -19.64% | ||
| 3 years | +5.79% | ||
| 5 years | +65.22% |
Volumes
marketsDaily volume
8 812 276
Avg. Volume 20 sessions
12 406 218
Avg. Volume 20 sessions CNY
263 880 256.86
Avg. Volume 20 sessions USD
36 459 015.69
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 095 036 362
Capitalization (USD)
842 120 699
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 480 001
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 421
Free-Float
60.92 %
Free-Float capitalization (CNY)
3 720 827 657
Free-Float capitalization (USD)
514 088 153
Average Daily Capital Traded
4.33%
Highs and lows
1 week
21.15
23.19
1 month
20.6524.97
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.85
Moving average 50 days
25.86
Moving average 100 days
25.40
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
30.98
RSI 14 days
36.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -10.10% | -21.13% | -19.64% | 842M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 197B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 59.71B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.53B | ||
| +1.45% | +1.94% | +15.65% | -6.19% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +1.10% | +2.65% | -6.77% | +8.98% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.21B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.02B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.75B | ||
| Average | +0.89% | +2.40% | +15.49% | +19.99% | ||
| Weighted average by Cap. | +0.19% | +1.65% | +14.53% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.
