Market Closed -
Japan Exchange
02:00:00 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
239
JPY
|
+26.46%
|
|
+16.02%
|
+83.85%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
Last |
206 ¥
|
194 ¥
|
189 ¥
|
239
¥
|
Volume |
10 349 800 |
9 092 900 |
4 446 700 |
14 983 900 |
Change |
+∞%
|
-5.83%
|
-2.58%
|
+26.46%
|
Opening |
190.00 |
199.00 |
191.00 |
216
|
High |
207.00 |
201.00 |
198.00 |
239
|
Low |
186.00 |
188.00 |
189.00 |
216
|
Estimated daily volume
19 579 817
Avg. Volume 20 sessions
4 378 608
Avg. Volume 20 sessions JPY
1 046 487 312.00
Avg. Volume 20 sessions USD
6 772 865.88
Record volume 1
66 701 600
Record volume 2
51 801 100
Record volume 3
50 536 200
Capital turnover ratio
0.07
Capitalization (JPY)
11 636 095 952
Capitalization (USD)
75 308 813
Net sales (JPY)
13 243 000 000
Net sales (USD)
85 708 696
Sales / Employee (JPY)
53 184 739
Sales / Employee (USD)
344 212
Free-Float capitalization (JPY)
8 727 507 142
Free-Float capitalization (USD)
56 484 426
Average Daily Capital Traded
8.99%
Moving average 5 days
190.60
Moving average 20 days
179.75
Moving average 50 days
178.34
Moving average 100 days
156.95
Price spread / (MMA5) -20.25% Price spread / (MMA20) -24.79% Price spread / (MMA50) -25.38% Price spread / (MMA100) -34.33% 9aaef09b4c1454a263bdd2998.-LWrEiVfoM4WWELMz15YK3PBvk88PqKxmiQJP3ucuWI.ztzad0gN2f5eb3q8qBghXkKD9ipLedjc_XZeTgys2xDI0_hdQjDDrH1sMQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
239
|
30,700 |
14,983,900 |
01:53:36 am |
239
|
4,000 |
14,953,200 |
01:53:36 am |
239
|
2,700 |
14,949,200 |
01:53:30 am |
239
|
1,800 |
14,946,500 |
01:53:19 am |
239
|
100 |
14,944,700 |
01:53:19 am |
239
|
800 |
14,944,600 |
01:53:19 am |
239
|
100 |
14,943,800 |
01:53:18 am |
239
|
13,600 |
14,943,700 |
01:53:17 am |
239
|
800 |
14,930,100 |
01:53:16 am |
239
|
200 |
14,929,300 |
More charts
|