BRIXTON METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | -14.29% |
| Apr. 12 | Transcript : Brixton Metals Corporation - Shareholder/Analyst Call | |
| Apr. 12 | Brixton Metals Hires Michael Rapsch as Senior Manager, Investor Relations | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.12 $ |
| Volume | 187 000 | 2 500 | 193 500 | 295 000 |
| Change | 0.00% | -4.17% | 0.00% | +4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 6 months | -17.24% | ||
| Current year | -14.29% | ||
| 1 year | -29.41% | ||
| 3 years | -45.45% | ||
| 5 years | -4.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
295 000
Estimated daily volume
295 000
Avg. Volume 20 sessions
226 191
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
27 142.92
Avg. Volume 20 sessions USD
19 838.76
Record volume 1
7 477 803
Record volume 2
6 121 023
Record volume 3
4 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 662 994
Capitalization (USD)
40 662 994
Net sales ()
0
Free-Float
78.6 %
Free-Float capitalization (CAD)
31 961 148
Free-Float capitalization (USD)
31 961 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.090.14
1 year
0.090.23
3 years
0.090.31
5 years
0.080.57
10 years
0.051.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
46.46
RSI 14 days
48.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -14.29% | -29.41% | 40.66M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.51% | +5.05% | +10.87% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.02% | +2.78% | +20.55% | +21.52% | ||
| Weighted average by Cap. | +1.46% | +2.60% | +8.67% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef8f6483a57be1ae10.0nkt9_uCtL6OdiRwB1w4XhLQw-aNb2VCaMLxsyRdVug.5Q5VxqTU_sfXRmFBSS9vcyqdkqzfChMyHbu-8UcLAa--AUXajt3uzM8lFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:49 pm | 0.12 | 13,000 | 295,000 |
| 02:21:49 pm | 0.12 | 10,000 | 282,000 |
| 09:56:35 am | 0.115 | 7,000 | 272,000 |
| 09:35:21 am | 0.12 | 500 | 265,000 |
| 09:35:21 am | 0.12 | 59,500 | 264,500 |
| 09:31:24 am | 0.12 | 10,000 | 205,000 |
| 09:31:16 am | 0.12 | 500 | 195,000 |
| 09:31:16 am | 0.12 | 35,000 | 194,500 |
| 09:31:16 am | 0.12 | 29,500 | 159,500 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -53.33% | ||
| 2022 | +53.85% | ||
| 2021 | -33.90% | ||
| 2020 | +31.11% | ||
| 2019 | +40.63% | ||
| 2018 | -46.67% | ||
| 2017 | -13.04% | ||
| 2016 | +331.25% | ||
| 2015 | -42.86% | ||
| 2014 | -76.67% | ||
| 2013 | -69.23% | ||
| 2012 | +21.88% | ||
| 2011 | -36.00% | ||
| 2010 | -21.88% |
- Stock Market
- Equities
- BBB Stock
- Quotes Brixton Metals Corporation
