Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
870 GBX | +0.75% | +2.96% | +3.51% |
Apr. 24 | Goldman Sachs Keeps Britvic at Neutral, Raises PT | MT |
Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 863.5 p | 860 p | 863.5 p | 870 p |
Volume | 339 090 | 341 139 | 415 847 | 249 680 |
Change | +0.35% | -0.41% | +0.41% | +0.75% |
Opening | 843.50 | 853.50 | 866.50 | 861.50 |
High | 864.50 | 868.00 | 868.00 | 870.00 |
Low | 843.50 | 853.50 | 856.50 | 858.50 |
Performance
1 day | +0.75% | ||
1 week | +2.96% | ||
Current month | +5.84% | ||
1 month | +6.55% | ||
3 months | -2.36% | ||
6 months | +4.13% | ||
Current year | +3.51% | ||
1 year | -5.79% | ||
3 years | -0.57% | ||
5 years | -2.47% | ||
10 years | +19.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
-0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
+1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
+1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
+2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
Average | +0.56% | +3.06% | +6.71% | +29.78% | ||
Weighted average by Cap. | -1.07% | +4.59% | +5.76% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 868 | 347 | 55,107 |
11:29:40 am | 868 | 1 | 54,760 |
11:29:40 am | 868 | 380 | 54,759 |
11:29:40 am | 868 | 55 | 54,379 |
11:29:40 am | 868 | 35 | 54,324 |
11:29:40 am | 868 | 6 | 54,289 |
11:26:38 am | 867.5 | 39 | 54,283 |
11:26:38 am | 867.5 | 28 | 54,244 |
11:26:27 am | 867.4 | 28 | 54,216 |
Monthly variations
Annual change
2024 | +3.51% | ||
2023 | +8.17% | ||
2022 | -15.54% | ||
2021 | +13.30% | ||
2020 | -10.23% | ||
2019 | +13.13% | ||
2018 | -1.90% | ||
2017 | +43.74% | ||
2016 | -22.06% | ||
2015 | +7.86% | ||
2014 | -2.60% | ||
2013 | +70.19% | ||
2012 | +26.48% | ||
2011 | -32.03% | ||
2010 | +16.00% | ||
2009 | +54.40% | ||
2008 | -23.63% | ||
2007 | +17.69% | ||
2006 | +19.27% | ||
2005 | +4.89% |
- Stock Market
- Equities
- BVIC Stock
- Quotes Britvic plc