BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.5 BDT | -2.31% |
|
-7.44% | -29.73% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 389.8 BDT | 390.3 BDT | 385.8 BDT | 373.1 BDT | 364.5 BDT |
| Volume | 51 574 | 112 129 | 97 044 | 139 764 | 102 106 |
| Change | -1.02% | +0.13% | -1.15% | -3.29% | -2.31% |
| Opening | 393.80 | 389.90 | 393.90 | 388.70 | 370.10 |
| High | 398.70 | 394.00 | 394.00 | 388.70 | 375.00 |
| Low | 389.30 | 389.00 | 384.40 | 370.10 | 362.30 |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.44% | ||
| Current month | -9.73% | ||
| 1 month | -9.51% | ||
| 3 months | -29.73% | ||
| 6 months | -29.73% | ||
| Current year | -29.73% | ||
| 1 year | -29.73% | ||
| 3 years | -29.86% | ||
| 5 years | -23.90% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
102 106
Avg. Volume 20 sessions
87 049
Avg. Volume 20 sessions BDT
31 729 360.50
Avg. Volume 20 sessions USD
288 515.08
Record volume 1
11 493 900
Record volume 2
9 345 150
Record volume 3
7 473 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
197 143 181 678
Capitalization (USD)
1 792 622 951
Net sales (BDT)
91 667 983 000
Net sales (USD)
833 536 969
Number of employees
1 669
Sales / Employee (BDT)
54 923 896
Sales / Employee (USD)
499 423
Free-Float
17.62 %
Free-Float capitalization (BDT)
34 742 783 495
Free-Float capitalization (USD)
315 916 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
362.30
394.00
1 month
362.30410.00
Current year
362.30518.70
1 year
362.30518.70
3 years
362.30754.00
5 years
273.87754.00
10 years
227.78754.00
Indicators
Moving average 5 days
380.70
Moving average 20 days
397.51
Moving average 50 days
449.40
Moving average 100 days
484.05
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
12.32
RSI 14 days
16.22
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| -0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
| +1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.37% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
| -0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.44% | -1.21% | +5.50% | ||
| Weighted average by Cap. | +0.12% | +2.59% | +3.90% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | 0.00% | ||
| 2022 | -18.39% | ||
| 2021 | +61.48% | ||
| 2020 | +21.74% | ||
| 2019 | -17.84% | ||
| 2018 | +4.12% | ||
| 2017 | +37.00% | ||
| 2016 | -15.84% | ||
| 2015 | +11.33% | ||
| 2014 | +65.32% | ||
| 2013 | +90.96% | ||
| 2012 | +34.04% | ||
| 2011 | -12.59% | ||
| 2010 | +75.01% | ||
| 2009 | +103.08% | ||
| 2008 | +35.67% | ||
| 2007 | +76.69% | ||
| 2006 | -10.05% | ||
| 2005 | -33.02% | ||
| 2004 | +4.57% | ||
| 2003 | +43.39% | ||
| 2002 | +28.06% | ||
| 2001 | +1.73% | ||
| 2000 | +7.20% | ||
| 1999 | -11.27% | ||
| 1998 | -12.96% | ||
| 1997 | -45.42% | ||
| 1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited
