BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 MYR | -1.05% |
|
+2.54% | -8.83% |
| May. 01 | British American Tobacco makes GBP173 million in buybacks | AN |
| Apr. 30 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.26 RM | 8.36 RM | 8.49 RM | 8.56 RM | 8.47 RM |
| Volume | 219 500 | 273 600 | 181 800 | 164 900 | 56 900 |
| Change | +∞% | +1.21% | +1.56% | +0.82% | -1.05% |
| Opening | 8.22 | 8.25 | 8.38 | 8.49 | 8.56 |
| High | 8.27 | 8.44 | 8.53 | 8.56 | 8.56 |
| Low | 8.20 | 8.25 | 8.33 | 8.46 | 8.43 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.54% | ||
| Current month | +1.32% | ||
| 1 month | +2.29% | ||
| 3 months | -6.72% | ||
| 6 months | -10.65% | ||
| Current year | -8.83% | ||
| 1 year | -19.79% | ||
| 3 years | -41.59% | ||
| 5 years | -75.92% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
56 900
Avg. Volume 20 sessions
209 347
Avg. Volume 20 sessions MYR
1 773 169.09
Avg. Volume 20 sessions USD
374 245.07
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 417 617 170
Capitalization (USD)
510 262 280
Net sales (MYR)
2 310 999 000
Net sales (USD)
487 759 449
Number of employees
282
Sales / Employee (MYR)
8 195 032
Sales / Employee (USD)
1 729 643
Free-Float
38.07 %
Free-Float capitalization (MYR)
920 324 446
Free-Float capitalization (USD)
194 243 677
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.33
8.56
1 month
8.158.75
Current year
8.009.29
1 year
8.0011.10
3 years
8.0016.20
5 years
8.0034.78
10 years
8.0074.40
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.38
Moving average 50 days
8.31
Moving average 100 days
8.71
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
58.40
RSI 14 days
55.98
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.54% | -8.83% | -19.79% | 510M | ||
| -0.23% | -0.75% | +7.81% | -6.85% | 74.7B | ||
| +1.40% | +1.21% | -4.59% | +2.19% | 65.01B | ||
| +0.12% | +1.48% | +18.19% | +44.59% | 49.61B | ||
| +1.32% | +2.56% | +5.98% | +8.23% | 7.66B | ||
| -1.28% | -8.88% | -13.97% | -23.00% | 5.59B | ||
| -1.44% | +4.59% | +2.50% | -15.98% | 2.61B | ||
| +0.14% | -6.02% | -11.69% | -37.07% | 2.16B | ||
| -0.29% | +0.88% | -27.18% | -27.18% | 1.86B | ||
| +9.13% | +4.62% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | 0.00% | +0.58% | +1.18% | 1.02B | ||
| -1.55% | -1.14% | -20.43% | +36.16% | 826M | ||
| -1.04% | +0.88% | +34.78% | +74.07% | 808M | ||
| +0.22% | -3.33% | +14.21% | +19.21% | 718M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| +0.40% | -0.20% | +12.92% | -38.83% | 377M | ||
| Average | +0.37% | -0.00% | -0.08% | +3.60% | ||
| Weighted average by Cap. | +0.41% | +0.24% | +5.09% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)