End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000 UGX | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -50.00% | ||
5 years | -50.00% | ||
10 years | +130.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 194M | ||
+1.31% | +1.27% | +3.43% | +0.41% | 151B | ||
+0.19% | +0.72% | +3.55% | -17.57% | 65.86B | ||
-0.22% | +1.94% | +1.88% | -5.81% | 19.67B | ||
+0.14% | +6.28% | +12.00% | -21.47% | 5.71B | ||
+2.99% | +8.55% | +60.66% | +99.64% | 2.05B | ||
-10.33% | -9.29% | -16.93% | -25.34% | 1.48B | ||
+1.23% | +3.10% | -21.51% | -2.40% | 1.3B | ||
-.--% | -.--% | -.--% | -.--% | 657M | ||
+11.58% | +17.24% | +23.75% | +40.69% | 576M | ||
-0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
+5.55% | +12.18% | -52.93% | -35.26% | 322M | ||
-0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
-.--% | -.--% | +3.47% | +5.29% | 278M | ||
+4.57% | +16.24% | +88.48% | +152.34% | 240M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.90% | +3.50% | +6.03% | +10.33% | ||
Weighted average by Cap. | -0.57% | +1.41% | +3.76% | -4.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -50.00% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | +30.55% | ||
2015 | +206.20% | ||
2014 | +85.31% | ||
2013 | +76.86% | ||
2012 | +16.84% | ||
2011 | +56.80% |
- Stock Market
- Equities
- BATU Stock
- Quotes British American Tobacco Uganda Limited