BRITISH AMERICAN TOBACCO ZIMBABWE (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 ZWL | 0.00% |
|
-3.85% | -99.81% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.9995 ZWL | 25.9995 ZWL | 25.9995 ZWL | 24.9995 ZWL | 24.9995 ZWL |
| Volume | 0 | 0 | 0 | 4 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | 26.00 | 26.00 | 26.00 | 25.00 | 25.00 |
| High | 26.00 | 26.00 | 26.00 | 25.00 | 25.00 |
| Low | 26.00 | 26.00 | 26.00 | 25.00 | 25.00 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.90% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.81% | ||
| Current year | -99.81% | ||
| 1 year | -99.54% | ||
| 3 years | -96.88% | ||
| 5 years | -18.03% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions ZWL
13 324.73
Avg. Volume 20 sessions USD
13 324.73
Record volume 1
840 000
Record volume 2
500 000
Record volume 3
500 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
25.00
26.00
1 month
25.0026.01
Current year
25.0065 000.00
1 year
25.0065 000.00
3 years
25.0065 000.00
5 years
25.0065 000.00
10 years
10.2565 000.00
Indicators
Moving average 5 days
25.60
Moving average 20 days
18 887.45
Moving average 50 days
33 711.12
Moving average 100 days
27 787.31
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+75,451.31%
Price spread / (MMA50)
+134,747.18%
Price spread / (MMA100)
+111,051.46%
STIM
RSI 9 days
16.03
RSI 14 days
21.17
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -99.81% | -99.54% | 0 | ||
| +0.81% | +0.55% | +6.71% | +7.87% | 155B | ||
| -0.12% | +0.32% | +7.73% | -7.67% | 69.75B | ||
| -1.35% | +14.25% | +23.38% | -6.74% | 6.4B | ||
| -5.46% | +18.66% | +86.43% | +126.60% | 2.6B | ||
| +0.47% | -0.40% | -4.99% | -10.92% | 1.79B | ||
| -0.31% | +0.50% | -1.55% | -4.27% | 1.76B | ||
| -1.03% | -2.35% | -21.63% | -1.20% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.86% | -1.15% | +27.58% | +49.31% | 587M | ||
| -1.17% | +1.20% | -16.40% | -21.38% | 455M | ||
| +5.59% | +24.71% | -38.62% | -2.04% | 399M | ||
| +0.06% | +0.12% | +0.67% | -10.28% | 313M | ||
| -0.78% | -0.34% | +3.01% | +6.96% | 279M | ||
| +1.93% | -4.09% | +73.66% | +164.58% | 231M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.04% | +2.99% | +3.08% | +12.75% | ||
| Weighted average by Cap. | +0.36% | +1.02% | +7.97% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +368.01% | ||
| 2022 | -12.56% | ||
| 2021 | +482.00% | ||
| 2020 | +1,051.83% | ||
| 2019 | +44.70% | ||
| 2018 | -7.56% | ||
| 2017 | +134.10% | ||
| 2016 | +25.00% | ||
| 2015 | +8.93% | ||
| 2014 | -6.67% | ||
| 2013 | +233.33% | ||
| 2012 | +132.26% | ||
| 2011 | -98.98% | ||
| 2008 | -49.30% | ||
| 2007 | +897.49% | ||
| 2006 | +1,060.68% | ||
| 2005 | +3.82% | ||
| 2004 | -72.13% | ||
| 2003 | -64.71% | ||
| 2002 | +188.12% | ||
| 2001 | +31.75% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Zimbabwe (Holdings) Limited