BRITISH AMERICAN TOBACCO KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.8 KES | -0.06% |
|
-0.67% | +0.55% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 413 KES | 412 KES | 410 KES | 410 KES | 409.75 KES |
| Volume | 1 900 | 1 600 | 4 500 | 15 700 | 4 600 |
| Change | +0.12% | -0.24% | -0.49% | 0.00% | -0.06% |
| Opening | 413.75 | 413.00 | 412.00 | 408.00 | 412.75 |
| High | 413.75 | 413.00 | 412.00 | 412.75 | 412.75 |
| Low | 413.00 | 410.00 | 406.00 | 408.00 | 409.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.67% | ||
| Current month | -1.15% | ||
| 1 month | -1.68% | ||
| 3 months | -2.50% | ||
| 6 months | -1.86% | ||
| Current year | +0.55% | ||
| 1 year | -10.92% | ||
| 3 years | -5.75% | ||
| 5 years | -20.74% | ||
| 10 years | -26.17% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
18 880
Avg. Volume 20 sessions KES
7 736 080.00
Avg. Volume 20 sessions USD
57 525.49
Record volume 1
5 859 500
Record volume 2
2 700 100
Record volume 3
2 613 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
304 352 670
Capitalization (USD)
304 352 670
Net sales ()
0
Number of employees
1 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (KES)
121 737 504
Free-Float capitalization (USD)
121 737 504
Average Daily Capital Traded
2.54%
Highs and lows
1 week
406.00
413.75
1 month
406.00415.00
Current year
400.00455.00
1 year
390.00495.00
3 years
390.00512.00
5 years
305.00545.00
10 years
305.001 050.00
Indicators
Moving average 5 days
410.95
Moving average 20 days
412.48
Moving average 50 days
413.32
Moving average 100 days
415.50
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
37.00
RSI 14 days
41.46
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| -0.25% | -0.13% | +1.15% | -10.84% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +1.28% | 197M | ||
| Average | +0.06% | +1.92% | +3.04% | +7.84% | ||
| Weighted average by Cap. | -0.91% | +1.25% | +1.29% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -11.41% | ||
| 2022 | +4.19% | ||
| 2021 | +22.30% | ||
| 2020 | -27.80% | ||
| 2019 | -31.03% | ||
| 2018 | -4.61% | ||
| 2017 | -16.39% | ||
| 2016 | +15.80% | ||
| 2015 | -13.55% | ||
| 2014 | +51.33% | ||
| 2013 | +21.70% | ||
| 2012 | +100.41% | ||
| 2011 | -8.89% | ||
| 2010 | +51.69% | ||
| 2009 | +35.88% | ||
| 2008 | -5.76% | ||
| 2007 | -29.44% | ||
| 2006 | -3.43% | ||
| 2005 | +2.00% | ||
| 2004 | -27.54% | ||
| 2003 | +411.11% | ||
| 2002 | +10.20% | ||
| 2001 | -19.01% | ||
| 2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc
