BRITAM HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 KES | +2.55% |
|
-1.40% | +17.75% |
| 2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.74 KES | 5.76 KES | 5.46 KES | 5.5 KES | 5.64 KES |
| Volume | 5 000 | 300 | 50 000 | 585 800 | 8 400 |
| Change | +0.35% | +0.35% | -5.21% | +0.73% | +2.55% |
| Opening | 5.90 | 5.70 | 5.50 | 5.70 | 5.70 |
| High | 5.90 | 5.80 | 5.68 | 5.70 | 5.70 |
| Low | 5.70 | 5.70 | 5.20 | 5.22 | 5.04 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.40% | ||
| Current month | +12.80% | ||
| 1 month | +4.83% | ||
| 3 months | +10.59% | ||
| 6 months | +18.49% | ||
| Current year | +17.75% | ||
| 1 year | +35.58% | ||
| 3 years | -18.02% | ||
| 5 years | -34.57% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
95 787
Avg. Volume 20 sessions KES
540 238.68
Avg. Volume 20 sessions USD
4 017.21
Record volume 1
173 906 400
Record volume 2
104 109 700
Record volume 3
101 307 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
14 216 703 873
Capitalization (USD)
105 715 410
Net sales (KES)
37 505 632 000
Net sales (USD)
278 891 880
Number of employees
903
Sales / Employee (KES)
41 534 476
Sales / Employee (USD)
308 850
Free-Float
51.28 %
Free-Float capitalization (KES)
7 290 198 963
Free-Float capitalization (USD)
54 209 919
Average Daily Capital Traded
0%
Highs and lows
1 week
5.04
5.90
1 month
4.955.98
Current year
4.256.18
1 year
4.006.18
3 years
4.008.78
5 years
4.0010.65
10 years
4.0040.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.45
Moving average 50 days
5.13
Moving average 100 days
5.06
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
55.43
RSI 14 days
55.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.40% | +17.75% | +35.58% | 106M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.11% | +0.59% | +8.14% | +21.95% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | -7.88% | ||
| 2022 | -30.67% | ||
| 2021 | +3.31% | ||
| 2020 | -19.33% | ||
| 2019 | -10.00% | ||
| 2018 | -25.09% | ||
| 2017 | +33.50% | ||
| 2016 | -23.08% | ||
| 2015 | -56.30% | ||
| 2014 | +96.37% | ||
| 2013 | +152.50% | ||
| 2012 | +7.14% | ||
| 2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc
