BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 USD | +13.24% |
|
+22.58% | +14.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27.7 $ | 28.46 $ | 28.48 $ | 32.25 $ |
| Volume | 140 281 | 114 773 | 132 081 | 486 752 |
| Change | +2.59% | +2.74% | +0.07% | +13.24% |
| Opening | 27.41 | 27.85 | 28.66 | 28.55 |
| High | 27.88 | 28.56 | 28.87 | 32.36 |
| Low | 27.27 | 27.85 | 28.40 | 27.50 |
Performance
| 1 day | +13.24% | ||
| 1 week | +22.58% | ||
| Current month | +22.58% | ||
| 1 month | +20.79% | ||
| 3 months | +20.83% | ||
| 6 months | +23.47% | ||
| Current year | +14.08% | ||
| 1 year | +44.17% | ||
| 3 years | +11.55% |
Volumes
marketsDaily volume
486 752
Estimated daily volume
486 752
Avg. Volume 20 sessions
111 414
Daily volume ratio
4.37
Avg. Volume 20 sessions USD
3 593 101.50
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
915 529 383
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
97.76 %
Free-Float capitalization (USD)
895 016 190
Average Daily Capital Traded
0.39%
Highs and lows
1 week
27.27
32.36
1 month
24.3332.36
Current year
24.3332.36
1 year
21.5932.36
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
28.78
Moving average 20 days
26.26
Moving average 50 days
26.42
Moving average 100 days
26.78
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
75.26
RSI 14 days
68.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.24% | +22.58% | +14.08% | +44.17% | 916M | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.41B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.79B | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 31.84B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.46B | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 8.97B | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.48B | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.45B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.65B | ||
| +1.70% | -2.01% | +46.12% | +66.25% | 4.53B | ||
| -0.06% | +1.43% | +16.43% | +57.85% | 4.03B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.32B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| -0.34% | +3.07% | +35.41% | +72.27% | 2.85B | ||
| Average | +0.52% | +4.22% | +20.31% | +52.25% | ||
| Weighted average by Cap. | -0.48% | +1.81% | +5.48% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5504e013.yJ3R-lYPpetnhRVQ7zF4en_IdgD5YPlTsZ56tyI0os4.kfbkwm437J5K1Wwcn0IQEBSJMmGIGqE-29wg0VZij4v82eaYHWz1oSzhLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.25 | 24,620 | 382,819 |
| 03:59:59 pm | 32.17 | 100 | 358,199 |
| 03:59:59 pm | 32.18 | 100 | 358,099 |
| 03:59:59 pm | 32.18 | 100 | 357,999 |
| 03:59:59 pm | 32.18 | 391 | 357,899 |
| 03:59:55 pm | 32.26 | 300 | 357,508 |
| 03:59:54 pm | 32.22 | 192 | 357,208 |
| 03:59:54 pm | 32.26 | 100 | 357,016 |
| 03:59:53 pm | 32.27 | 100 | 356,916 |
| 03:59:53 pm | 32.2 | 1,000 | 356,816 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.