BRIOSCHI SVILUPPO IMMOBILIARE S.P.A. Quotes Brioschi Sviluppo Immobiliare S.p.A.
Equities
BRI
IT0000066180
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0548 EUR | +0.37% |
|
+6.20% | -10.75% |
| Apr. 09 | Good IGD; Beewize on the bottom | AN |
| Mar. 22 | Brioschi closes 2023 in the red, revenues and Ebitda plummet | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.054 € | 0.0538 € | 0.0546 € | 0.0548 € |
| Volume | 108 290 | 369 278 | 4 429 862 | 771 445 |
| Change | +4.65% | -0.37% | +1.49% | +0.37% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.37% | ||
| 1 week | +6.20% | ||
| Current month | +1.86% | ||
| 1 month | -0.72% | ||
| 3 months | -6.48% | ||
| 6 months | -16.46% | ||
| Current year | -10.75% | ||
| 1 year | -22.60% | ||
| 3 years | -35.38% | ||
| 5 years | -31.33% | ||
| 10 years | -54.03% |
Volumes
marketsDaily volume
771 445
Estimated daily volume
771 445
Avg. Volume 20 sessions
729 572
Daily volume ratio
1.06
Avg. Volume 20 sessions
39 980.55
Avg. Volume 20 sessions USD
43 022.67
Record volume 1
129 279 000
Record volume 2
37 066 540
Record volume 3
33 042 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 292 384
Capitalization (USD)
45 510 412
Net sales (EUR)
162 634 000
Net sales (USD)
175 008 821
Number of employees
48
Sales / Employee (EUR)
3 388 208
Sales / Employee (USD)
3 646 017
Free-Float
32.85 %
Free-Float capitalization (EUR)
14 046 290
Free-Float capitalization (USD)
15 115 072
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.08
3 years
0.050.11
5 years
0.050.11
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
52.76
RSI 14 days
48.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +6.20% | -10.75% | -22.60% | 45.51M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.09% | +4.46% | +7.32% | +22.57% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b1b65e55285252e1fc0206a7.eVUQXCaIlQMgfVABIVgFBOhFht78EvQLBKIggo9RtKc.PQ9VaEnMw3dZNDNZYgpATbd0spmYaKBRaPZi8cMe0MIXI08KbsHEcmMuFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 0.0548 | 2,750 | 771,445 |
| 10:36:21 am | 0.054 | 1,707 | 768,695 |
| 10:21:17 am | 0.054 | 5,000 | 766,988 |
| 09:52:22 am | 0.054 | 1,707 | 761,988 |
| 09:32:22 am | 0.054 | 1,217 | 760,281 |
| 09:29:51 am | 0.054 | 135 | 759,064 |
| 08:31:50 am | 0.056 | 150 | 758,929 |
| 08:29:24 am | 0.054 | 8,028 | 758,779 |
| 08:29:24 am | 0.0546 | 10,000 | 750,751 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -17.03% | ||
| 2022 | -18.32% | ||
| 2021 | +29.43% | ||
| 2020 | -20.45% | ||
| 2019 | +56.03% | ||
| 2018 | -31.05% | ||
| 2017 | +43.51% | ||
| 2016 | -35.15% | ||
| 2015 | -4.25% | ||
| 2014 | +21.43% | ||
| 2013 | -11.06% | ||
| 2012 | +2.41% | ||
| 2011 | -41.75% | ||
| 2010 | -34.63% | ||
| 2009 | +10.94% | ||
| 2008 | -58.72% | ||
| 2007 | +4.27% | ||
| 2006 | +6.16% | ||
| 2005 | +88.18% | ||
| 2004 | -10.04% | ||
| 2003 | +14.93% | ||
| 2002 | +14.51% | ||
| 2001 | -44.06% | ||
| 2000 | +32.69% | ||
| 1999 | +7.11% | ||
| 1998 | +160.97% | ||
| 1997 | -3.84% | ||
| 1996 | -30.07% | ||
| 1995 | -29.45% | ||
| 1994 | +30.39% | ||
| 1993 | -26.98% | ||
| 1992 | -51.23% |
- Stock Market
- Equities
- BRI Stock
- Quotes Brioschi Sviluppo Immobiliare S.p.A.
