BRINOVA FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 SEK | -1.04% |
|
-2.06% | -1.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.4 kr | 19.35 kr | 19.2 kr | 19 kr |
| Volume | 5 962 | 12 587 | 10 946 | 53 080 |
| Change | -0.77% | -0.26% | -0.78% | -1.04% |
| Opening | 19.55 | 19.60 | 19.35 | 19.25 |
| High | 19.65 | 19.70 | 19.70 | 19.25 |
| Low | 19.15 | 19.35 | 19.20 | 19.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.06% | ||
| Current month | -5.00% | ||
| 1 month | -4.52% | ||
| 3 months | +3.83% | ||
| 6 months | +40.22% | ||
| Current year | -1.81% | ||
| 1 year | -3.55% | ||
| 3 years | -44.12% | ||
| 5 years | +0.80% |
Volumes
marketsDaily volume
53 080
Estimated daily volume
53 080
Avg. Volume 20 sessions
22 914
Daily volume ratio
2.32
Avg. Volume 20 sessions SEK
435 366.00
Avg. Volume 20 sessions USD
39 795.94
Record volume 1
1 535 965
Record volume 2
1 525 386
Record volume 3
1 302 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 852 494 814
Capitalization (USD)
169 332 846
Net sales (SEK)
521 500 000
Net sales (USD)
47 669 272
Number of employees
52
Sales / Employee (SEK)
10 028 846
Sales / Employee (USD)
916 717
Free-Float
31.4 %
Free-Float capitalization (SEK)
581 772 408
Free-Float capitalization (USD)
53 178 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
19.80
1 month
19.0021.40
Current year
16.4021.40
1 year
13.0021.70
3 years
13.0057.20
5 years
13.0057.20
10 years
11.7060.00
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.96
Moving average 50 days
18.64
Moving average 100 days
18.29
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
38.38
RSI 14 days
46.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.06% | -1.81% | -3.55% | 169M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.14% | +4.82% | +5.81% | +21.91% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cf8f0648c6341faad12.dLf4LYHdVo-zJWUQf2ZrEdHBmSjmOL_QNTLFmGNe7H4.O-OPQ8iKE-XHXzwnHicqZbeWq0_XYt2gZn2EwjsShwwW5K9I1rcBw-Z3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:04 am | 19 | 404 | 1,323 |
| 08:27:04 am | 19 | 6 | 919 |
| 08:27:04 am | 19 | 500 | 913 |
| 08:27:04 am | 19 | 72 | 413 |
| 08:27:04 am | 19 | 18 | 341 |
| 07:51:39 am | 19 | 2 | 323 |
| 04:25:11 am | 19 | 16 | 321 |
| 04:07:48 am | 19 | 175 | 305 |
| 04:07:48 am | 19.2 | 25 | 130 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -25.00% | ||
| 2022 | -48.19% | ||
| 2021 | +74.13% | ||
| 2020 | -9.49% | ||
| 2019 | +82.66% | ||
| 2018 | +44.77% | ||
| 2017 | -21.90% | ||
| 2016 | -36.51% |
- Stock Market
- Equities
- BRIN B Stock
- Quotes Brinova Fastigheter AB
