BRINKER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.88 USD | +1.62% |
|
+5.33% | +34.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 54.98 $ | 57.53 $ | 56.96 $ | 57.88 $ |
| Volume | 1 081 489 | 1 825 916 | 1 580 502 | 1 403 397 |
| Change | +1.18% | +4.64% | -0.99% | +1.62% |
| Opening | 55.11 | 55.43 | 57.46 | 56.64 |
| High | 56.30 | 58.04 | 58.09 | 58.00 |
| Low | 54.78 | 55.43 | 56.63 | 56.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.33% | ||
| Current month | +7.99% | ||
| 1 month | +20.08% | ||
| 3 months | +28.51% | ||
| 6 months | +71.55% | ||
| Current year | +34.04% | ||
| 1 year | +56.60% | ||
| 3 years | -10.68% | ||
| 5 years | +36.41% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
1 403 397
Estimated daily volume
1 403 397
Avg. Volume 20 sessions
1 619 813
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
93 754 776.44
Record volume 1
23 815 347
Record volume 2
22 412 550
Record volume 3
14 923 347
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 575 111 066
Net sales (USD)
4 133 200 000
Number of employees
64 323
Sales / Employee (USD)
64 257
Free-Float
72.77 %
Free-Float capitalization (USD)
2 539 328 319
Average Daily Capital Traded
3.64%
Highs and lows
1 week
54.78
58.09
1 month
43.3758.09
Current year
37.2558.09
1 year
28.2358.09
3 years
21.4765.61
5 years
7.0078.33
10 years
7.0078.33
Indicators
Moving average 5 days
56.34
Moving average 20 days
49.25
Moving average 50 days
48.36
Moving average 100 days
45.52
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
78.91
RSI 14 days
73.84
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.33% | +34.04% | +56.60% | 2.58B | ||
| -0.33% | +5.39% | +35.42% | +53.67% | 11.06B | ||
| +3.61% | +2.28% | +13.38% | -6.81% | 8.38B | ||
| -0.35% | -3.38% | -1.38% | -18.72% | 2.13B | ||
| -0.23% | +0.81% | -15.55% | -23.02% | 1.97B | ||
| -0.15% | +0.44% | -2.97% | +1.83% | 1.73B | ||
| -0.07% | -0.83% | +6.40% | +30.47% | 1.69B | ||
| +0.47% | -0.93% | -2.10% | +5.83% | 1.44B | ||
| -1.69% | -2.63% | -13.80% | -24.34% | 940M | ||
| -0.72% | +3.77% | -7.53% | +11.11% | 779M | ||
| -1.54% | -4.27% | -24.06% | -32.19% | 659M | ||
| -0.47% | +1.75% | -1.08% | -6.83% | 556M | ||
| -1.02% | -2.88% | -5.30% | +0.04% | 444M | ||
| -3.31% | -2.29% | -12.18% | -17.35% | 435M | ||
| -0.56% | -0.82% | -2.21% | -4.32% | 386M | ||
| -0.56% | -1.25% | +12.40% | +32.46% | 298M | ||
| Average | -0.33% | -0.14% | +0.84% | +3.65% | ||
| Weighted average by Cap. | +0.68% | +2.17% | +14.67% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ddb90e61152.bL4GQjK-EOqXzYy8Q4pA6Xu3dG7K_7gCCLOfuTCvDMw.LtZKdkWJStn2j8TLbvoIsArNTD36rc50a8HWyHyCQr8E-zU3ZY4m3-ekyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.88 | 273,667 | 1,118,607 |
| 03:59:59 pm | 57.88 | 100 | 844,940 |
| 03:59:59 pm | 57.88 | 169 | 844,840 |
| 03:59:59 pm | 57.87 | 300 | 844,671 |
| 03:59:59 pm | 57.86 | 100 | 844,371 |
| 03:59:59 pm | 57.86 | 100 | 844,271 |
| 03:59:59 pm | 57.86 | 100 | 844,171 |
| 03:59:59 pm | 57.85 | 100 | 844,071 |
| 03:59:59 pm | 57.86 | 100 | 843,971 |
| 03:59:59 pm | 57.85 | 500 | 843,871 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Stock Market
- Equities
- EAT Stock
- Quotes Brinker International, Inc.