BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 ZAR | 0.00% |
|
-6.81% | -9.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.35 R | 4.35 R | 4.35 R | 4.65 R | 4.65 R |
| Volume | 702 | 0 | 4 676 | 2 237 | 0 |
| Change | -12.83% | 0.00% | 0.00% | +6.90% | 0.00% |
| Opening | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
| High | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
| Low | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
Performance
| 1 week | -6.81% | ||
| Current month | -7.00% | ||
| 1 month | -15.30% | ||
| 3 months | +2.20% | ||
| 6 months | -7.00% | ||
| Current year | -9.00% | ||
| 1 year | -18.42% | ||
| 3 years | -28.35% | ||
| 5 years | -57.30% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 609
Avg. Volume 20 sessions ZAR
12 131.85
Avg. Volume 20 sessions USD
643.97
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 060 830 165
Capitalization (USD)
56 309 926
Net sales (ZAR)
6 212 852 000
Net sales (USD)
329 784 397
Number of employees
5 493
Sales / Employee (ZAR)
1 131 049
Sales / Employee (USD)
60 037
Free-Float
37.89 %
Free-Float capitalization (ZAR)
433 612 988
Free-Float capitalization (USD)
23 016 611
Average Daily Capital Traded
0%
Highs and lows
1 week
4.35
4.65
1 month
4.355.49
Current year
4.355.60
1 year
3.056.18
3 years
3.059.00
5 years
3.0510.74
10 years
1.9017.65
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.79
Moving average 50 days
4.95
Moving average 100 days
4.97
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
46.64
RSI 14 days
46.09
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
| -0.26% | -0.26% | -6.94% | -8.47% | 1.07B | ||
| -0.61% | -2.10% | -26.43% | -40.92% | 330M | ||
| +1.09% | +3.01% | -13.56% | -14.29% | 307M | ||
| +0.25% | 0.00% | +0.25% | -3.33% | 225M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| 0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
| +0.68% | +5.36% | +1.84% | -16.21% | 101M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| Average | +0.30% | +2.74% | -8.07% | -16.86% | ||
| Weighted average by Cap. | +0.04% | +1.72% | -9.47% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited
