BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 HKD | +5.79% |
|
-10.36% | +47.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.45 $ | 7.44 $ | 7.55 $ | 6.4 $ |
| Volume | 47 950 050 | 40 089 300 | 75 876 130 | 92 058 100 |
| Change | +2.76% | -0.13% | +1.48% | -15.23% |
| Opening | 7.29 | 7.49 | 7.48 | 6.33 |
| High | 7.47 | 7.63 | 7.58 | 6.58 |
| Low | 7.25 | 7.37 | 7.33 | 6.23 |
Performance
| 1 day | +5.79% | ||
| 1 week | -10.36% | ||
| Current month | +18.52% | ||
| 1 month | +12.68% | ||
| 3 months | +49.18% | ||
| 6 months | +73.44% | ||
| Current year | +47.13% | ||
| 1 year | +93.94% | ||
| 3 years | -12.33% | ||
| 5 years | -26.61% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
92 058 100
Estimated daily volume
92 058 100
Avg. Volume 20 sessions
38 431 857
Daily volume ratio
2.40
Avg. Volume 20 sessions HKD
245 963 884.80
Avg. Volume 20 sessions USD
31 419 918.57
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
29 887 605 953
Capitalization (USD)
4 124 758 610
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 770 745
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
128 976
Free-Float
58 %
Free-Float capitalization (HKD)
17 334 440 268
Free-Float capitalization (USD)
2 392 308 767
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.23
7.63
1 month
5.307.63
Current year
3.877.63
1 year
2.877.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.92
Moving average 50 days
5.54
Moving average 100 days
4.90
Price spread / (MMA5)
+12.78%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
75.94
RSI 14 days
75.12
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | -10.36% | +47.13% | +93.94% | 4.12B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.78% | +1.37% | +22.10% | +57.14% | ||
| Weighted average by Cap. | +0.40% | +1.35% | +24.38% | +60.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5dd67dc180.y2urMAKcBYULg9kpcf1wJp03Lztu3LvJMU8D4V6clow.vi7fCUXqZvA6wOtxH8o2E9FnZ0IP7cmHYzp3iRrUzsaCWs1GT6p3_EPTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.4 | 1,234,000 | 90,112,000 |
| 03:59:58 am | 6.4 | 8,000 | 88,878,000 |
| 03:59:58 am | 6.4 | 2,000 | 88,870,000 |
| 03:59:58 am | 6.4 | 42,000 | 88,868,000 |
| 03:59:58 am | 6.4 | 8,000 | 88,826,000 |
| 03:59:45 am | 6.4 | 2,000 | 88,818,000 |
| 03:59:44 am | 6.4 | 2,000 | 88,816,000 |
| 03:59:37 am | 6.37 | 2,000 | 88,814,000 |
| 03:59:36 am | 6.37 | 2,000 | 88,812,000 |
| 03:59:34 am | 6.41 | 2,000 | 88,810,000 |
Monthly variations
Annual change
| 2024 | +47.13% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited
