Quotes BrightSpring Health Services, Inc.
Equities
BTSG
US10950A1060
Healthcare Facilities & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.26 USD | -2.17% | -2.35% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.41 $ | 11.48 $ | 11.37 $ | 11.51 $ | 11.25 $ |
Volume | 639 972 | 2 425 702 | 733 581 | 893 457 | 202 195 |
Change | -0.78% | +0.61% | -0.96% | +1.23% | -2.17% |
Opening | 11.67 | 11.42 | 11.48 | 11.38 | 11.45 |
High | 11.77 | 11.60 | 11.52 | 11.59 | 11.55 |
Low | 11.37 | 11.13 | 11.27 | 11.30 | 11.23 |
Performance
1 day | -2.17% | ||
1 week | -2.35% | ||
Current month | +5.05% | ||
1 month | +7.57% | ||
3 months | -1.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -2.35% | - | - | 1.97B | ||
+0.71% | +3.37% | +0.13% | +28.64% | 3.09B | ||
+2.02% | +10.48% | +16.84% | +32.32% | 1.72B | ||
+1.69% | +5.65% | +62.43% | +106.67% | 668M | ||
-0.36% | -18.07% | -19.42% | -32.36% | 416M | ||
+1.36% | +9.15% | -24.81% | -28.16% | 159M | ||
+0.11% | -0.11% | -12.04% | +11.86% | 139M | ||
0.00% | -3.64% | +1.92% | -11.67% | 67.82M | ||
Average | +0.42% | +0.57% | +3.58% | +15.33% | ||
Weighted average by Cap. | +0.31% | +3.10% | +9.18% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:07:42 pm | 11.25 | 100 | 150,931 |
02:07:42 pm | 11.25 | 100 | 150,831 |
02:07:39 pm | 11.24 | 100 | 150,731 |
02:07:39 pm | 11.24 | 100 | 150,631 |
02:07:39 pm | 11.24 | 100 | 150,531 |
02:07:39 pm | 11.24 | 133 | 150,431 |
02:07:39 pm | 11.24 | 288 | 150,298 |
02:07:39 pm | 11.24 | 212 | 150,010 |
02:07:39 pm | 11.24 | 136 | 149,798 |
02:07:39 pm | 11.24 | 144 | 149,662 |
Monthly variations
Annual change
2024 | +4.64% |
- Stock Market
- Equities
- BTSG Stock
- Quotes BrightSpring Health Services, Inc.