BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 USD | -1.52% |
|
-1.70% | +18.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.51 $ | 23.08 $ | 22.96 $ | 22.61 $ |
| Volume | 148 517 | 143 676 | 150 186 | 135 990 |
| Change | +0.90% | -1.83% | -0.52% | -1.52% |
| Opening | 23.40 | 23.29 | 22.91 | 22.93 |
| High | 23.63 | 23.34 | 23.03 | 23.11 |
| Low | 23.36 | 22.95 | 22.68 | 22.59 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.70% | ||
| Current month | -1.01% | ||
| 1 month | -0.66% | ||
| 3 months | +1.85% | ||
| 6 months | +44.94% | ||
| Current year | +18.01% | ||
| 1 year | +1.21% | ||
| 3 years | -3.46% | ||
| 5 years | +54.12% |
Volumes
marketsDaily volume
135 990
Estimated daily volume
135 990
Avg. Volume 20 sessions
159 579
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 608 081.19
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
855 970 307
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
99.19 %
Free-Float capitalization (USD)
856 860 440
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.59
23.63
1 month
22.3023.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.85
Moving average 50 days
22.64
Moving average 100 days
21.32
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
52.17
RSI 14 days
53.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.70% | +18.01% | +1.21% | 856M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.02% | +2.19% | +5.73% | +38.25% | ||
| Weighted average by Cap. | +0.62% | +2.59% | +4.72% | +52.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9097b42da0397.zk1dheM2a2a-DdJhh_t_hVW8Plh0OxhL1lXG-26keLA.4ztqtIR1JxXwQYVQ7IEMqC3GWQAnQUggpz2FszfhPYOZYCTgtQQIL8d64g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.61 | 26,115 | 76,385 |
| 03:59:59 pm | 22.6 | 220 | 50,270 |
| 03:59:57 pm | 22.59 | 100 | 50,050 |
| 03:59:57 pm | 22.59 | 102 | 49,950 |
| 03:59:57 pm | 22.59 | 270 | 49,848 |
| 03:59:57 pm | 22.59 | 100 | 49,578 |
| 03:59:57 pm | 22.59 | 415 | 49,478 |
| 03:59:54 pm | 22.59 | 100 | 49,063 |
| 03:59:52 pm | 22.6 | 201 | 48,963 |
| 03:59:51 pm | 22.61 | 123 | 48,762 |
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
