BRIGHTPATH BIOTHERAPEUTICS CO., LTD. Quotes BrightPath Biotherapeutics Co., Ltd.
Equities
4594
JP3274140007
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 JPY | +3.33% |
|
+6.90% | -28.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 59 ¥ | 59 ¥ | 59 ¥ | 60 ¥ | 62 ¥ |
| Volume | 249 500 | 87 800 | 69 000 | 189 900 | 495 800 |
| Change | +1.72% | 0.00% | 0.00% | +1.69% | +3.33% |
| Opening | 58.00 | 59.00 | 59.00 | 59.00 | 59 |
| High | 61.00 | 60.00 | 60.00 | 60.00 | 63 |
| Low | 58.00 | 59.00 | 59.00 | 58.00 | 59 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.90% | ||
| Current month | -7.46% | ||
| 1 month | -6.06% | ||
| 3 months | -25.30% | ||
| 6 months | -46.09% | ||
| Current year | -28.74% | ||
| 1 year | -56.34% | ||
| 3 years | -67.02% | ||
| 5 years | -79.33% |
Volumes
marketsDaily volume
495 800
Estimated daily volume
550 277
Avg. Volume 20 sessions
350 607
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
21 737 634.00
Avg. Volume 20 sessions USD
137 620.96
Record volume 1
121 702 700
Record volume 2
62 279 200
Record volume 3
50 557 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 257 981 677
Capitalization (USD)
26 957 282
Net sales (JPY)
354 000 000
Net sales (USD)
2 241 174
Number of employees
42
Sales / Employee (JPY)
8 428 571
Sales / Employee (USD)
53 361
Free-Float
95.52 %
Free-Float capitalization (JPY)
4 067 062 139
Free-Float capitalization (USD)
25 748 570
Average Daily Capital Traded
0.51%
Highs and lows
1 week
58.00
63.00
1 month
56.0068.00
Current year
56.0099.00
1 year
56.00161.00
3 years
56.00270.00
5 years
56.00389.00
10 years
56.002 229.00
Indicators
Moving average 5 days
59.25
Moving average 20 days
59.85
Moving average 50 days
67.22
Moving average 100 days
75.64
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
49.85
RSI 14 days
44.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.90% | -28.74% | -56.34% | 26.96M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.77% | +0.27% | +3.12% | +6.05% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60e7e13b1c2e80a4de99abc6c088d90.nyCp5nauzkyHyGzO4fTuqomt-oEwoONc0fYIdFm5-JU.-UndkTT6iwXjkCurkNmN8-OAyrJyw5UtvbJNM2_xr__FYs6AEtyiPe6gKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 62 | 6,500 | 495,800 |
| 01:59:24 am | 62 | 1,000 | 489,300 |
| 01:58:01 am | 62 | 400 | 488,300 |
| 01:56:00 am | 62 | 200 | 487,900 |
| 01:56:00 am | 62 | 1,600 | 487,700 |
| 01:54:56 am | 62 | 500 | 486,100 |
| 01:53:36 am | 62 | 1,000 | 485,600 |
| 01:53:21 am | 62 | 100 | 484,600 |
| 01:52:55 am | 62 | 500 | 484,500 |
| 01:51:42 am | 62 | 100 | 484,000 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -13.00% | ||
| 2022 | -10.71% | ||
| 2021 | -38.46% | ||
| 2020 | -41.85% | ||
| 2019 | +49.05% | ||
| 2018 | -66.98% | ||
| 2017 | -8.36% | ||
| 2016 | +162.88% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 4594 Stock
- Quotes BrightPath Biotherapeutics Co., Ltd.
