BRIGHTEN OPTIX CORPORATION Quotes Brighten Optix Corporation
Equities
6747
TW0006747009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 TWD | +1.11% |
|
+2.54% | -3.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 177.5 NT$ | 180 NT$ | 180.5 NT$ | 180 NT$ | 182 NT$ |
| Volume | 10 916 | 37 438 | 4 895 | 21 726 | 31 706 |
| Change | +∞% | +1.41% | +0.28% | -0.28% | +1.11% |
| Opening | 177.50 | 178.00 | 180.50 | 180.50 | 180.00 |
| High | 178.50 | 180.00 | 180.50 | 181.00 | 182.00 |
| Low | 177.50 | 177.50 | 180.50 | 179.50 | 179.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.54% | ||
| Current month | +0.83% | ||
| 1 month | -3.19% | ||
| 3 months | +0.28% | ||
| 6 months | +0.83% | ||
| Current year | -3.96% | ||
| 1 year | -24.17% | ||
| 3 years | -17.27% |
Volumes
marketsDaily volume
31 706
Avg. Volume 20 sessions
31 660
Avg. Volume 20 sessions TWD
5 762 120.00
Avg. Volume 20 sessions USD
178 291.52
Record volume 1
1 224 357
Record volume 2
1 034 878
Record volume 3
944 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
983 660 229
Capitalization (USD)
136 352 030
Net sales (CNY)
170 283 560
Net sales (USD)
23 604 196
Free-Float
33.42 %
Free-Float capitalization (TWD)
328 700 055
Free-Float capitalization (USD)
45 563 416
Average Daily Capital Traded
0.59%
Highs and lows
1 week
179.50
182.00
1 month
174.00191.50
Current year
174.00194.00
1 year
174.00247.00
3 years
163.00479.50
5 years
72.00479.50
10 years
72.00479.50
Indicators
Moving average 5 days
180.00
Moving average 20 days
182.18
Moving average 50 days
184.35
Moving average 100 days
185.69
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
54.85
RSI 14 days
49.52
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.54% | -3.96% | -24.17% | 136M | ||
| +0.45% | -0.64% | +11.23% | +9.87% | 98.38B | ||
| +1.35% | +0.22% | +9.93% | +10.74% | 39.34B | ||
| +0.99% | +2.03% | -4.20% | -6.06% | 18.02B | ||
| -1.62% | +4.26% | -16.61% | -40.41% | 2.33B | ||
| +3.13% | -1.82% | -10.04% | +9.26% | 1.51B | ||
| -5.83% | -2.53% | +26.36% | +23.10% | 1.21B | ||
| -0.87% | +1.00% | -34.97% | -38.60% | 755M | ||
| -2.07% | -1.65% | -36.42% | -47.80% | 744M | ||
| -0.98% | +5.62% | -8.48% | -34.30% | 665M | ||
| -1.57% | +2.12% | +26.67% | +73.68% | 509M | ||
| +0.33% | +14.38% | +28.47% | +68.59% | 494M | ||
| -3.78% | -5.28% | +11.52% | -17.97% | 472M | ||
| +0.31% | -8.43% | +57.03% | - | 304M | ||
| -0.27% | +1.36% | -1.58% | -23.83% | 292M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| Average | -1.57% | +0.10% | +2.11% | -4.61% | ||
| Weighted average by Cap. | +0.61% | +0.01% | +8.37% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +1.61% | ||
| 2022 | -37.73% | ||
| 2021 | +112.41% | ||
| 2020 | +6.82% | ||
| 2019 | +3.13% |
- Stock Market
- Equities
- 6747 Stock
- Quotes Brighten Optix Corporation