BRIGHT GREEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2106 USD | -1.73% |
|
-1.73% | -36.20% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2106 $ | 0.228 $ | 0.23 $ | 0.2238 $ | 0.2205 $ |
| Volume | 184 684 | 1 355 489 | 2 334 901 | 513 699 | 451 730 |
| Change | -1.73% | +8.26% | +0.88% | -2.70% | -1.47% |
| Opening | 0.22 | 0.21 | 0.25 | 0.23 | 0.23 |
| High | 0.22 | 0.25 | 0.29 | 0.24 | 0.23 |
| Low | 0.21 | 0.21 | 0.23 | 0.21 | 0.21 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.73% | ||
| Current month | -16.06% | ||
| 1 month | -0.80% | ||
| 3 months | +10.84% | ||
| 6 months | -29.09% | ||
| Current year | -36.20% | ||
| 1 year | -78.84% |
Volumes
marketsDaily volume
184 684
Avg. Volume 20 sessions
801 453
Avg. Volume 20 sessions USD
168 786.00
Record volume 1
141 904 400
Record volume 2
80 813 780
Record volume 3
67 771 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
41 931 673
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.15 %
Free-Float capitalization (USD)
14 318 101
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.21
0.29
1 month
0.160.29
Current year
0.150.54
1 year
0.151.06
3 years
0.1558.00
5 years
0.1558.00
10 years
0.1558.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
46.78
RSI 14 days
46.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.73% | -36.20% | -78.84% | 41.93M | ||
| -0.87% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.48% | +0.25% | +31.70% | +55.86% | 598B | ||
| +0.32% | -0.09% | -3.51% | -4.83% | 364B | ||
| +0.11% | +1.63% | +19.94% | +13.22% | 331B | ||
| -1.00% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.57% | +0.82% | +15.77% | +1.96% | 244B | ||
| -0.77% | -0.14% | +9.78% | +2.12% | 210B | ||
| -0.96% | +1.93% | -5.15% | -19.03% | 208B | ||
| -0.28% | +1.10% | +9.32% | +40.92% | 169B | ||
| -0.19% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.02% | -0.64% | +0.25% | -10.29% | 122B | ||
| -0.20% | -3.45% | +20.67% | +22.74% | 91.06B | ||
| -0.02% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| +0.08% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.53% | +0.18% | +6.89% | +3.51% | ||
| Weighted average by Cap. | -0.58% | +1.65% | +16.29% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.20% | ||
| 2023 | -29.69% | ||
| 2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation