BRIGHT DAIRY & FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -0.44% |
|
-0.22% | +3.21% |
| Apr. 28 | Bright Dairy & Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.03 ¥ | 9.13 ¥ | 9.05 ¥ | 9.01 ¥ |
| Volume | 26 104 890 | 16 334 210 | 22 574 690 | 13 365 130 | 11 282 740 |
| Change | +∞% | -1.31% | +1.11% | -0.88% | -0.44% |
| Opening | 9.27 | 9.15 | 9.08 | 9.13 | 9.04 |
| High | 9.27 | 9.15 | 9.22 | 9.14 | 9.07 |
| Low | 9.02 | 9.00 | 9.08 | 9.01 | 8.98 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -3.12% | ||
| 3 months | -2.17% | ||
| 6 months | -4.45% | ||
| Current year | +3.21% | ||
| 1 year | -18.09% | ||
| 3 years | -43.65% | ||
| 5 years | -9.36% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
11 282 740
Avg. Volume 20 sessions
11 892 813
Avg. Volume 20 sessions CNY
107 154 245.13
Avg. Volume 20 sessions USD
14 833 897.92
Record volume 1
120 939 100
Record volume 2
100 936 700
Record volume 3
84 472 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 487 473 009
Capitalization (USD)
1 728 703 326
Net sales (CNY)
26 485 200 200
Net sales (USD)
3 666 478 690
Number of employees
12 472
Sales / Employee (CNY)
2 123 573
Sales / Employee (USD)
293 977
Free-Float
46.85 %
Free-Float capitalization (CNY)
5 850 530 006
Free-Float capitalization (USD)
809 918 121
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.98
9.22
1 month
8.909.37
Current year
7.819.55
1 year
7.8111.48
3 years
7.8116.75
5 years
7.8122.66
10 years
7.1228.70
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.17
Moving average 50 days
9.18
Moving average 100 days
8.94
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
39.50
RSI 14 days
43.38
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.22% | +3.21% | -18.09% | 1.73B | ||
| -0.42% | -1.33% | +5.53% | -6.31% | 24.92B | ||
| +1.09% | -0.95% | -20.48% | -48.85% | 8.62B | ||
| -0.44% | +0.67% | -4.66% | -10.00% | 6.92B | ||
| +0.08% | +0.94% | +9.18% | -4.75% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.59B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.41B | ||
| +1.60% | +3.20% | +23.47% | +31.50% | 5.1B | ||
| +0.24% | -1.39% | 0.00% | -17.88% | 5.09B | ||
| -1.04% | +1.41% | +25.35% | +1.45% | 4.72B | ||
| +1.04% | +3.04% | +47.17% | +17.53% | 2.91B | ||
| +3.52% | -2.64% | -5.78% | +24.23% | 2.76B | ||
| +0.84% | -3.23% | -3.61% | -13.04% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.32B | ||
| +0.90% | +1.45% | +22.56% | +26.70% | 1.12B | ||
| Average | +0.37% | +1.47% | +5.82% | -3.77% | ||
| Weighted average by Cap. | +0.18% | +1.28% | +4.15% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | -18.87% | ||
| 2022 | -25.90% | ||
| 2021 | -10.70% | ||
| 2020 | +28.13% | ||
| 2019 | +51.79% | ||
| 2018 | -44.82% | ||
| 2017 | +16.00% | ||
| 2016 | -17.96% | ||
| 2015 | -8.82% | ||
| 2014 | -21.35% | ||
| 2013 | +125.84% | ||
| 2012 | +9.83% | ||
| 2011 | -12.77% | ||
| 2010 | +7.66% | ||
| 2009 | +124.24% | ||
| 2008 | -66.90% | ||
| 2007 | +101.57% | ||
| 2006 | +44.44% | ||
| 2005 | -35.43% | ||
| 2004 | -6.12% | ||
| 2003 | +3.74% | ||
| 2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd