Delayed
NSE India S.E.
07:42:29 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,033
INR
|
+1.87%
|
|
+5.78%
|
+15.18%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1041.05 ₹
|
1020.4 ₹
|
1013.95 ₹
|
1032.9 ₹
|
Volume |
237 799 |
523 104 |
218 769 |
217 706 |
Change |
+2.02%
|
-1.98%
|
-0.63%
|
+1.87%
|
Opening |
1,020.95 |
1,045.15 |
1,035.45 |
1,015.00 |
High |
1,044.00 |
1,094.90 |
1,035.45 |
1,040.50 |
Low |
1,020.00 |
1,005.95 |
1,001.00 |
1,010.45 |
Estimated daily volume
623 156
Avg. Volume 20 sessions
419 008
Avg. Volume 20 sessions INR
432 793 363.20
Avg. Volume 20 sessions USD
5 183 998.90
Record volume 1
8 094 674
Record volume 2
6 636 153
Record volume 3
5 329 061
Capital turnover ratio
0.00
Capitalization (INR)
238 312 343 630
Capitalization (USD)
2 854 505 252
Net sales (INR)
34 446 100 000
Net sales (USD)
412 595 386
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 184
Free-Float capitalization (INR)
120 474 507 263
Free-Float capitalization (USD)
1 443 043 648
Average Daily Capital Traded
0.18%
Moving average 5 days
1 025.74
Moving average 20 days
987.20
Moving average 50 days
960.88
Moving average 100 days
943.57
Price spread / (MMA5) -0.69% Price spread / (MMA20) -4.42% Price spread / (MMA50) -6.97% Price spread / (MMA100) -8.65% 91f1d190a43748403c9b14982.GKbiqb9gIewSFEX23eCBqVTr5JUslgcoIZ_NhM2UgEQ.LZav7sgPaKFAXTKfm7n06yaTruNEozFvDKee3J3L1w1KwoX89yNgoithBA Date | Price | Volume | Daily volume |
---|
06:19:17 am |
1,033
|
1 |
192,990 |
06:10:17 am |
1,033
|
1 |
192,989 |
06:00:02 am |
1,029
|
1 |
192,988 |
05:59:59 am |
1,029
|
301 |
192,987 |
05:59:54 am |
1,030
|
128 |
192,686 |
05:59:50 am |
1,030
|
13 |
192,558 |
05:59:46 am |
1,030
|
70 |
192,545 |
05:59:42 am |
1,029
|
157 |
192,475 |
More charts
|