BRIGADE ENTERPRISES LIMITED Quotes Brigade Enterprises Limited
Equities
BRIGADE
INE791I01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 INR | -1.04% |
|
-9.86% | +11.62% |
| May. 10 | Brigade Enterprises Limited Appoints Balasubramanian Prabhu as Senior Vice President- Chennai Operations | CI |
| May. 10 | Brigade Enterprises to Develop Residential Project in Bengaluru, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1051.9 ₹ | 1038.55 ₹ | 1013.45 ₹ | 1002.9 ₹ | 1,003 ₹ |
| Volume | 11 835 | 13 247 | 9 571 | 10 349 | 10 349 |
| Change | -5.28% | -1.27% | -2.42% | -1.04% | -1.04% |
| Opening | 1,107.10 | 1,058.20 | 1,040.00 | 1,014.00 | 1,014 |
| High | 1,121.00 | 1,073.20 | 1,043.75 | 1,025.55 | 1,026 |
| Low | 1,044.70 | 1,024.05 | 1,004.00 | 994.80 | 994.8 |
Performance
| 1 day | -1.04% | ||
| 1 week | -9.86% | ||
| Current month | -2.73% | ||
| 1 month | +0.13% | ||
| 3 months | +5.48% | ||
| 6 months | +42.71% | ||
| Current year | +11.62% | ||
| 1 year | +85.09% | ||
| 3 years | +301.64% | ||
| 5 years | +554.63% | ||
| 10 years | +1,759.52% |
Volumes
marketsDaily volume
10 349
Estimated daily volume
10 349
Avg. Volume 20 sessions
16 405
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
16 452 574.50
Avg. Volume 20 sessions USD
197 151.20
Record volume 1
3 405 557
Record volume 2
3 119 379
Record volume 3
2 494 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
234 025 355 504
Capitalization (USD)
2 804 325 835
Net sales (INR)
34 446 100 000
Net sales (USD)
412 767 616
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 251
Free-Float
50.55 %
Free-Float capitalization (INR)
118 307 297 733
Free-Float capitalization (USD)
1 417 676 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
994.80
1 121.00
1 month
969.151 151.85
Current year
826.301 151.85
1 year
520.001 151.85
3 years
242.101 151.85
5 years
90.701 151.85
10 years
53.631 151.85
Indicators
Moving average 5 days
1 061.15
Moving average 20 days
1 029.01
Moving average 50 days
973.18
Moving average 100 days
960.82
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
50.46
RSI 14 days
53.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +0.41% | -2.27% | -1.82% | +50.93% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| -0.11% | -2.61% | -25.15% | -8.43% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| +1.81% | +1.89% | +6.33% | +73.98% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| +0.37% | 0.00% | +2.31% | +7.51% | 2.49B | ||
| Average | +0.15% | -0.26% | -0.36% | +12.30% | ||
| Weighted average by Cap. | +0.24% | -0.19% | -3.37% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4288dbc13e172e6e5628f4fe.V94msz-vwerSI0VtBa76C8oA-aH3mLZzGBEogO7M3xA.Da9w5E3J896ZSRMjYpylc_lJq8Cu6eUCVnAbyZ2nhWgw6HHnaZaHppdLBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,004 | 3 | 10,349 |
| 05:59:42 am | 1,008 | 3 | 10,346 |
| 05:59:07 am | 1,006 | 10 | 10,343 |
| 05:59:01 am | 1,003 | 2 | 10,333 |
| 05:58:42 am | 1,005 | 11 | 10,331 |
| 05:58:38 am | 1,005 | 1 | 10,320 |
| 05:58:36 am | 1,005 | 17 | 10,319 |
| 05:58:19 am | 1,005 | 4 | 10,302 |
| 05:58:15 am | 1,005 | 13 | 10,298 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +93.04% | ||
| 2022 | -5.06% | ||
| 2021 | +96.93% | ||
| 2020 | +14.09% | ||
| 2019 | +49.18% | ||
| 2018 | -30.55% | ||
| 2017 | +109.90% | ||
| 2016 | -1.44% | ||
| 2015 | -0.16% | ||
| 2014 | +154.92% | ||
| 2013 | -35.55% | ||
| 2012 | +122.46% | ||
| 2011 | -63.27% | ||
| 2010 | -13.35% | ||
| 2009 | +203.34% | ||
| 2008 | -89.05% |
- Stock Market
- Equities
- BRIGADE Stock
- Quotes Brigade Enterprises Limited